| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 8.1 | 8.9 | 8.1 | 8.25 | 8.25 | -0.27 (-3.17%) | 5,025 |
| 18 Jan 2023 | INR | 8.95 | 8.95 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 252 |
| 17 Jan 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.36 (+4.19%) | 60 |
| 13 Jan 2023 | INR | 7.88 | 8.6 | 7.88 | 8.6 | 8.6 | +0.31 (+3.74%) | 302 |
| 12 Jan 2023 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 7.7 | 8.29 | 7.7 | 8.29 | 8.29 | +0.39 (+4.94%) | 805 |
| 10 Jan 2023 | INR | 8.11 | 8.11 | 7.9 | 7.9 | 7.9 | -0.21 (-2.59%) | 1,330 |
| 9 Jan 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 50 |
| 6 Jan 2023 | INR | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | -0.4 (-4.71%) | 3,431 |
| 5 Jan 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 5,000 |
| 2 Jan 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 25 |
| 30 Dec 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.28 (-2.98%) | 100 |
| 29 Dec 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 25 |
| 28 Dec 2022 | INR | 8.53 | 9.39 | 8.53 | 9.39 | 9.39 | +0.42 (+4.68%) | 14,951 |
| 27 Dec 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 331 |
| 23 Dec 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 650 |
| 22 Dec 2022 | INR | 8.54 | 9 | 8.54 | 9 | 9 | +0.02 (+0.22%) | 499 |
| 21 Dec 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 6 |
| 20 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 200 |
| 19 Dec 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 20 |
| 15 Dec 2022 | INR | 8.12 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 3,745 |
| 14 Dec 2022 | INR | 8.98 | 8.98 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 65 |
| 13 Dec 2022 | INR | 9.45 | 9.45 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 334 |
| 12 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1 |
