Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 53 |
25 Oct 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 81 |
21 Oct 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | -0.09 (-0.91%) | 160 |
17 Oct 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 41 |
14 Oct 2022 | INR | 10 | 10.35 | 10 | 10.35 | 10.35 | -0.01 (-0.10%) | 52 |
13 Oct 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 11,112 |
12 Oct 2022 | INR | 10.45 | 10.9 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 23,286 |
11 Oct 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 29 |
7 Oct 2022 | INR | 11.57 | 11.57 | 11.25 | 11.57 | 11.57 | +0.55 (+4.99%) | 27,834 |
6 Oct 2022 | INR | 11.02 | 11.02 | 10.06 | 11.02 | 11.02 | +0.52 (+4.95%) | 21,365 |
4 Oct 2022 | INR | 9.8 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 7,241 |
3 Oct 2022 | INR | 9.75 | 10 | 9.72 | 10 | 10 | +0.46 (+4.82%) | 1,090 |
30 Sep 2022 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.42 (+4.61%) | 43 |
29 Sep 2022 | INR | 8.31 | 9.12 | 8.26 | 9.12 | 9.12 | +0.43 (+4.95%) | 6,635 |
28 Sep 2022 | INR | 8.76 | 9 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 1,483 |
27 Sep 2022 | INR | 9.45 | 10.1 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 1,784 |
26 Sep 2022 | INR | 10.27 | 10.47 | 9.49 | 9.62 | 9.62 | -0.36 (-3.61%) | 1,969 |
23 Sep 2022 | INR | 9.65 | 9.99 | 9.65 | 9.98 | 9.98 | -0.17 (-1.67%) | 4,881 |
22 Sep 2022 | INR | 10.85 | 11.16 | 10.15 | 10.15 | 10.15 | -0.52 (-4.87%) | 6,849 |
21 Sep 2022 | INR | 11.3 | 11.56 | 10.51 | 10.67 | 10.67 | -0.34 (-3.09%) | 3,900 |
20 Sep 2022 | INR | 10.92 | 11.14 | 10.11 | 11.01 | 11.01 | +0.4 (+3.77%) | 28,016 |
19 Sep 2022 | INR | 10.36 | 10.62 | 9.62 | 10.61 | 10.61 | +0.49 (+4.84%) | 16,112 |
16 Sep 2022 | INR | 9.85 | 10.12 | 9.64 | 10.12 | 10.12 | +0.48 (+4.98%) | 39,580 |
15 Sep 2022 | INR | 9.61 | 9.64 | 9.36 | 9.64 | 9.64 | +0.45 (+4.90%) | 4,358 |
14 Sep 2022 | INR | 8.95 | 9.19 | 8.95 | 9.19 | 9.19 | +0.43 (+4.91%) | 4,634 |
13 Sep 2022 | INR | 8.65 | 8.76 | 8.3 | 8.76 | 8.76 | +0.41 (+4.91%) | 4,402 |