Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 5.49 | 5.76 | 5.26 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,290 |
26 Jul 2022 | INR | 5.4 | 5.49 | 5.4 | 5.49 | 5.49 | +0.23 (+4.37%) | 363 |
25 Jul 2022 | INR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.01 (+0.19%) | 69 |
22 Jul 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5 |
20 Jul 2022 | INR | 5.14 | 5.14 | 4.95 | 5 | 5 | +0.1 (+2.04%) | 2,066 |
19 Jul 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 16 |
18 Jul 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 411 |
15 Jul 2022 | INR | 4.87 | 5.36 | 4.86 | 4.9 | 4.9 | -0.21 (-4.11%) | 2,120 |
14 Jul 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 4.87 | 5.11 | 4.63 | 5.11 | 5.11 | +0.24 (+4.93%) | 1,115 |
8 Jul 2022 | INR | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | +0.01 (+0.21%) | 59 |
7 Jul 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 50 |
5 Jul 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 1 |
4 Jul 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 50 |
1 Jul 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 2,649 |
30 Jun 2022 | INR | 5.67 | 5.67 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 625 |
29 Jun 2022 | INR | 5.39 | 5.67 | 5.39 | 5.67 | 5.67 | 0.0 (0.0%) | 117 |
28 Jun 2022 | INR | 5.79 | 5.79 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 340 |
27 Jun 2022 | INR | 5.5 | 5.79 | 5.5 | 5.67 | 5.67 | +0.12 (+2.16%) | 433 |
24 Jun 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,000 |
23 Jun 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 42 |
22 Jun 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 95 |
20 Jun 2022 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 148 |
17 Jun 2022 | INR | 5.66 | 6.82 | 5.66 | 5.67 | 5.67 | -0.53 (-8.55%) | 9,680 |
16 Jun 2022 | INR | 6.7 | 6.7 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 56 |