| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 6.2 | 6.72 | 6.2 | 6.7 | 6.7 | +0.59 (+9.66%) | 1,472 |
| 14 Jun 2022 | INR | 6.72 | 6.72 | 6.11 | 6.11 | 6.11 | -0.61 (-9.08%) | 520 |
| 13 Jun 2022 | INR | 7.86 | 7.86 | 6.64 | 6.72 | 6.72 | -0.65 (-8.82%) | 2,691 |
| 10 Jun 2022 | INR | 7.4 | 7.86 | 6.54 | 7.37 | 7.37 | +0.11 (+1.52%) | 2,791 |
| 9 Jun 2022 | INR | 6.86 | 7.4 | 6.2 | 7.26 | 7.26 | +0.4 (+5.83%) | 1,032 |
| 8 Jun 2022 | INR | 6.65 | 6.88 | 5.84 | 6.86 | 6.86 | +0.38 (+5.86%) | 678 |
| 7 Jun 2022 | INR | 6.79 | 6.79 | 5.62 | 6.48 | 6.48 | +0.24 (+3.85%) | 1,798 |
| 6 Jun 2022 | INR | 5.7 | 6.25 | 5.7 | 6.24 | 6.24 | +0.24 (+4%) | 416 |
| 3 Jun 2022 | INR | 6.04 | 6.04 | 5.74 | 6 | 6 | -0.04 (-0.66%) | 90 |
| 2 Jun 2022 | INR | 6.35 | 6.35 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 414 |
| 1 Jun 2022 | INR | 5.85 | 6.39 | 5.85 | 6.35 | 6.35 | +0.23 (+3.76%) | 1,697 |
| 31 May 2022 | INR | 6.13 | 6.13 | 5.56 | 6.12 | 6.12 | +0.27 (+4.62%) | 255 |
| 30 May 2022 | INR | 5.88 | 5.88 | 5.32 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,985 |
| 27 May 2022 | INR | 5.35 | 5.6 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 260 |
| 26 May 2022 | INR | 5.5 | 5.5 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 2,145 |
| 25 May 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 2 |
| 23 May 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.24 (+4.70%) | 710 |
| 20 May 2022 | INR | 5.01 | 5.5 | 4.98 | 5.11 | 5.11 | -0.13 (-2.48%) | 4,566 |
| 19 May 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,230 |
| 18 May 2022 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 592 |
| 17 May 2022 | INR | 5.85 | 5.85 | 5.79 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,153 |
| 16 May 2022 | INR | 6.15 | 6.15 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 1,169 |
| 13 May 2022 | INR | 6.45 | 6.48 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 1,469 |
| 12 May 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 378 |
| 11 May 2022 | INR | 6.1 | 6.67 | 6.06 | 6.5 | 6.5 | +0.13 (+2.04%) | 1,889 |
| 10 May 2022 | INR | 6.99 | 6.99 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 941 |
| 9 May 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 6.27 | 6.9 | 6.27 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,058 |
| 5 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 103 |
