| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 7.25 | 7.25 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 934 |
| 2 May 2022 | INR | 6.94 | 7.08 | 6.94 | 7.07 | 7.07 | -0.01 (-0.14%) | 2,456 |
| 29 Apr 2022 | INR | 7 | 7.1 | 6.51 | 7.08 | 7.08 | +0.25 (+3.66%) | 1,233 |
| 28 Apr 2022 | INR | 6.23 | 6.86 | 6.23 | 6.83 | 6.83 | +0.28 (+4.27%) | 2,956 |
| 27 Apr 2022 | INR | 7.05 | 7.05 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 493 |
| 26 Apr 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 678 |
| 25 Apr 2022 | INR | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | +0.27 (+3.87%) | 13 |
| 22 Apr 2022 | INR | 6.98 | 7.65 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 1,054 |
| 21 Apr 2022 | INR | 7.72 | 7.72 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 233 |
| 20 Apr 2022 | INR | 7.79 | 7.79 | 7.07 | 7.72 | 7.72 | +0.28 (+3.76%) | 2,488 |
| 19 Apr 2022 | INR | 6.85 | 7.49 | 6.85 | 7.44 | 7.44 | +0.28 (+3.91%) | 1,961 |
| 18 Apr 2022 | INR | 7.25 | 7.25 | 6.62 | 7.16 | 7.16 | +0.2 (+2.87%) | 7,219 |
| 13 Apr 2022 | INR | 6.86 | 7.58 | 6.86 | 6.96 | 6.96 | -0.26 (-3.60%) | 9,180 |
| 12 Apr 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 2,070 |
| 11 Apr 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 444 |
| 8 Apr 2022 | INR | 8.4 | 8.4 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 4,527 |
| 7 Apr 2022 | INR | 8.89 | 8.9 | 8.1 | 8.41 | 8.41 | -0.11 (-1.29%) | 6,612 |
| 6 Apr 2022 | INR | 8.43 | 8.52 | 7.81 | 8.52 | 8.52 | +0.4 (+4.93%) | 13,421 |
| 5 Apr 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 2,308 |
| 4 Apr 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 413 |
| 1 Apr 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 2,798 |
| 31 Mar 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,493 |
| 30 Mar 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 2,445 |
| 29 Mar 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 272 |
| 28 Mar 2022 | INR | 5.99 | 6.09 | 5.52 | 6.09 | 6.09 | +0.29 (+5.00%) | 3,402 |
| 25 Mar 2022 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 652 |
| 24 Mar 2022 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 327 |
| 23 Mar 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 501 |
| 22 Mar 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,507 |
| 21 Mar 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 459 |
