| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 2,888 |
| 23 Feb 2024 | INR | 10.08 | 10.08 | 9.15 | 10.08 | 10.08 | +0.48 (+5%) | 318 |
| 22 Feb 2024 | INR | 10.6 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,044 |
| 21 Feb 2024 | INR | 10.82 | 10.85 | 10.08 | 10.1 | 10.1 | -0.51 (-4.81%) | 1,182 |
| 20 Feb 2024 | INR | 11.34 | 11.65 | 10.57 | 10.61 | 10.61 | -0.51 (-4.59%) | 1,144 |
| 19 Feb 2024 | INR | 11.7 | 11.7 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 1,769 |
| 16 Feb 2024 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 11.7 | 11.7 | 11.12 | 11.7 | 11.7 | 0.0 (0.0%) | 1,550 |
| 14 Feb 2024 | INR | 11.59 | 12 | 11.59 | 11.7 | 11.7 | -0.13 (-1.10%) | 332 |
| 13 Feb 2024 | INR | 12.45 | 13.07 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 630 |
| 12 Feb 2024 | INR | 12.75 | 12.75 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 32 |
| 9 Feb 2024 | INR | 12.01 | 12.49 | 12.01 | 12.49 | 12.49 | +0.24 (+1.96%) | 102 |
| 8 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 11 |
| 7 Feb 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 11 |
| 6 Feb 2024 | INR | 12.5 | 12.52 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 1,171 |
| 5 Feb 2024 | INR | 12.7 | 12.7 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 747 |
| 2 Feb 2024 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.25 (+2.00%) | 153 |
| 1 Feb 2024 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 56 |
| 31 Jan 2024 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 152 |
| 29 Jan 2024 | INR | 12.55 | 12.55 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 86 |
| 25 Jan 2024 | INR | 12.85 | 12.85 | 12.77 | 12.77 | 12.77 | -0.26 (-2.00%) | 324 |
| 24 Jan 2024 | INR | 13.03 | 13.03 | 13 | 13.03 | 13.03 | +0.25 (+1.96%) | 1,599 |
| 23 Jan 2024 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.24 (+1.91%) | 133 |
| 20 Jan 2024 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 7 |
| 19 Jan 2024 | INR | 12.3 | 12.54 | 12.3 | 12.54 | 12.54 | +0.24 (+1.95%) | 464 |
| 18 Jan 2024 | INR | 11.82 | 12.3 | 11.82 | 12.3 | 12.3 | +0.24 (+1.99%) | 28,878 |
| 17 Jan 2024 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 210 |
| 16 Jan 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,111 |
| 15 Jan 2024 | INR | 13.05 | 13.05 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 25,292 |
