Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 10 |
17 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 12.15 | 12.2 | 11.46 | 12.2 | 12.2 | +0.58 (+4.99%) | 8,549 |
25 Nov 2021 | INR | 11.62 | 11.62 | 11 | 11.62 | 11.62 | +0.55 (+4.97%) | 25,077 |
24 Nov 2021 | INR | 10.99 | 11.07 | 10.99 | 11.07 | 11.07 | +0.52 (+4.93%) | 8,268 |
23 Nov 2021 | INR | 10.45 | 10.55 | 9.6 | 10.55 | 10.55 | +0.5 (+4.98%) | 22,944 |
22 Nov 2021 | INR | 9.8 | 10.05 | 9.11 | 10.05 | 10.05 | +0.47 (+4.91%) | 11,998 |
18 Nov 2021 | INR | 9.65 | 9.65 | 8.84 | 9.58 | 9.58 | +0.29 (+3.12%) | 2,254 |
17 Nov 2021 | INR | 9 | 9.37 | 8.61 | 9.29 | 9.29 | +0.29 (+3.22%) | 719 |
16 Nov 2021 | INR | 9 | 9.65 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 3,339 |
15 Nov 2021 | INR | 8.81 | 9.5 | 8.81 | 9.2 | 9.2 | -0.07 (-0.76%) | 3,712 |
12 Nov 2021 | INR | 9.75 | 9.75 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 197 |
11 Nov 2021 | INR | 9.55 | 9.8 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 711 |
10 Nov 2021 | INR | 10 | 10.95 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 3,092 |