| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 53 |
| 8 Nov 2021 | INR | 10.8 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 550 |
| 3 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.28 (+2.61%) | 3,200 |
| 1 Nov 2021 | INR | 10.72 | 10.72 | 10.7 | 10.72 | 10.72 | +0.51 (+5.00%) | 3,500 |
| 29 Oct 2021 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.48 (+4.93%) | 3,031 |
| 28 Oct 2021 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,545 |
| 27 Oct 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 1,603 |
| 26 Oct 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 411 |
| 25 Oct 2021 | INR | 8.05 | 8.45 | 7.65 | 8.41 | 8.41 | +0.36 (+4.47%) | 3,115 |
| 22 Oct 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.39 (-4.62%) | 495 |
| 20 Oct 2021 | INR | 8.04 | 8.44 | 8 | 8.44 | 8.44 | +0.4 (+4.98%) | 9,505 |
| 19 Oct 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 1,436 |
| 18 Oct 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 7,210 |
| 14 Oct 2021 | INR | 7.3 | 7.81 | 7.29 | 7.66 | 7.66 | +0.22 (+2.96%) | 7,625 |
| 13 Oct 2021 | INR | 6.8 | 7.44 | 6.74 | 7.44 | 7.44 | +0.35 (+4.94%) | 5,301 |
| 12 Oct 2021 | INR | 7.08 | 7.45 | 7.08 | 7.09 | 7.09 | -0.36 (-4.83%) | 4,786 |
| 11 Oct 2021 | INR | 7.84 | 7.84 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 670 |
| 8 Oct 2021 | INR | 7.1 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 4,132 |
| 7 Oct 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 2,258 |
| 6 Oct 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 90 |
| 5 Oct 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 200 |
| 4 Oct 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,000 |
| 1 Oct 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 1,201 |
| 30 Sep 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 440 |
| 29 Sep 2021 | INR | 10.66 | 10.66 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 4,090 |
| 28 Sep 2021 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 852 |
| 27 Sep 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 4,342 |
| 24 Sep 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 12,262 |
