| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 1,680 |
| 22 Sep 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 171 |
| 21 Sep 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 253 |
| 20 Sep 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 12,634 |
| 17 Sep 2021 | INR | 6.89 | 7.61 | 6.89 | 7.61 | 7.61 | +0.36 (+4.97%) | 21,542 |
| 16 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 2,476 |
| 15 Sep 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 2,019 |
| 14 Sep 2021 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 3,436 |
| 13 Sep 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 740 |
| 9 Sep 2021 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 2,609 |
| 8 Sep 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 322 |
| 7 Sep 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 56 |
| 6 Sep 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 54 |
| 3 Sep 2021 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 11 |
| 2 Sep 2021 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 205 |
| 1 Sep 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 339 |
| 31 Aug 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 10 |
| 30 Aug 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 2,070 |
| 29 Aug 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.73 (-4.94%) | 1,536 |
| 26 Aug 2021 | INR | 16.27 | 16.27 | 14.78 | 14.78 | 14.78 | -0.77 (-4.95%) | 18,034 |
| 25 Aug 2021 | INR | 15.57 | 15.57 | 15.55 | 15.55 | 15.55 | +0.72 (+4.86%) | 15,326 |
| 24 Aug 2021 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 15,881 |
| 23 Aug 2021 | INR | 14.13 | 14.13 | 14.12 | 14.13 | 14.13 | +0.67 (+4.98%) | 27,552 |
| 20 Aug 2021 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 5,918 |
| 18 Aug 2021 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 3,984 |
| 17 Aug 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 2,009 |
| 16 Aug 2021 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 5,441 |
| 13 Aug 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,860 |
