Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 951 |
11 Jan 2024 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 287 |
10 Jan 2024 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 644 |
9 Jan 2024 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 (+1.94%) | 2,876 |
8 Jan 2024 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.23 (+1.98%) | 2,166 |
5 Jan 2024 | INR | 11.39 | 11.61 | 11.39 | 11.61 | 11.61 | +0.22 (+1.93%) | 5,999 |
4 Jan 2024 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 2,903 |
3 Jan 2024 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 236 |
2 Jan 2024 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 1,337 |
1 Jan 2024 | INR | 9.39 | 9.85 | 9 | 9.85 | 9.85 | +0.46 (+4.90%) | 1,301 |
29 Dec 2023 | INR | 9.39 | 9.39 | 9.38 | 9.39 | 9.39 | 0.0 (0.0%) | 276 |
28 Dec 2023 | INR | 9.13 | 9.39 | 8.95 | 9.39 | 9.39 | +0.44 (+4.92%) | 824 |
27 Dec 2023 | INR | 9.01 | 9.87 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 100,833 |
26 Dec 2023 | INR | 9.45 | 9.45 | 9 | 9.4 | 9.4 | -0.05 (-0.53%) | 518 |
22 Dec 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 200 |
21 Dec 2023 | INR | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 63 |
20 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 2 |
19 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,412 |
18 Dec 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,019 |
15 Dec 2023 | INR | 9.37 | 9.55 | 9.37 | 9.55 | 9.55 | +0.18 (+1.92%) | 1,102 |
14 Dec 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 5 |
13 Dec 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 26 |
12 Dec 2023 | INR | 9.71 | 9.71 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 264 |
11 Dec 2023 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 15,198 |
8 Dec 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 336 |
7 Dec 2023 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 201 |
6 Dec 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 60 |
5 Dec 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 1 |
1 Dec 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 800 |