Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 5 |
28 Nov 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 5,051 |
23 Nov 2023 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.21 (-1.94%) | 1 |
22 Nov 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.22 (-1.99%) | 9,488 |
21 Nov 2023 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.22 (-1.95%) | 1,710 |
20 Nov 2023 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 148 |
17 Nov 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.23 (-1.96%) | 186 |
16 Nov 2023 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 5,698 |
15 Nov 2023 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 2,770 |
13 Nov 2023 | INR | 11.4 | 12.21 | 11.05 | 12.18 | 12.18 | +1.1 (+9.93%) | 28,770 |
10 Nov 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 3,554 |
9 Nov 2023 | INR | 10.55 | 10.56 | 10.5 | 10.56 | 10.56 | +0.5 (+4.97%) | 12,101 |
8 Nov 2023 | INR | 10.06 | 10.06 | 9.12 | 10.06 | 10.06 | +0.47 (+4.90%) | 16,054 |
7 Nov 2023 | INR | 9.59 | 9.59 | 9.58 | 9.59 | 9.59 | +0.45 (+4.92%) | 4,711 |
6 Nov 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 10,877 |
3 Nov 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,228 |
2 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,656 |
1 Nov 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 65 |
31 Oct 2023 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 1,213 |
30 Oct 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,010 |
27 Oct 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 2,210 |
26 Oct 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 1 |
25 Oct 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,305 |
23 Oct 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 86 |
20 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 2,034 |
19 Oct 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 2 |
18 Oct 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 140 |
17 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,457 |