Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 38 |
24 Aug 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 35 |
23 Aug 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 6.25 | 6.48 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 4,739 |
21 Aug 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 1 |
18 Aug 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 1 |
14 Aug 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 6.75 | 6.8 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 1,001 |
10 Aug 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1 |
9 Aug 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.12 (+1.81%) | 1,114 |
8 Aug 2023 | INR | 6.5 | 6.63 | 6.5 | 6.63 | 6.63 | +0.13 (+2%) | 951 |
7 Aug 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 155 |
2 Aug 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 1 |
1 Aug 2023 | INR | 6.85 | 6.85 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 129 |
31 Jul 2023 | INR | 6.54 | 6.85 | 6.54 | 6.85 | 6.85 | +0.31 (+4.74%) | 501 |
28 Jul 2023 | INR | 5.92 | 6.54 | 5.92 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,255 |
27 Jul 2023 | INR | 6.23 | 6.23 | 6.2 | 6.23 | 6.23 | +0.28 (+4.71%) | 1,050 |
26 Jul 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 1 |
25 Jul 2023 | INR | 5.18 | 5.7 | 5.18 | 5.7 | 5.7 | +0.25 (+4.59%) | 262 |
24 Jul 2023 | INR | 5.16 | 5.45 | 5.16 | 5.45 | 5.45 | +0.02 (+0.37%) | 100 |
21 Jul 2023 | INR | 5.7 | 5.7 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 2,753 |
20 Jul 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |