Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 3 |
18 Jul 2023 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 1 |
17 Jul 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 501 |
12 Jul 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 23 |
11 Jul 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16 (-2.47%) | 700 |
7 Jul 2023 | INR | 5.88 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 101 |
6 Jul 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,100 |
4 Jul 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,760 |
30 Jun 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 6.8 | 6.83 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,254 |
27 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
26 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.17 (-2.37%) | 107 |
21 Jun 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.18 (-2.45%) | 1 |
19 Jun 2023 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 588 |
16 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 700 |
15 Jun 2023 | INR | 6.9 | 7.25 | 6.9 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
14 Jun 2023 | INR | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | -0.1 (-1.36%) | 20 |
13 Jun 2023 | INR | 7.71 | 7.71 | 7.33 | 7.35 | 7.35 | -0.36 (-4.67%) | 102 |
12 Jun 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 12 |
9 Jun 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1 |
8 Jun 2023 | INR | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | -0.29 (-3.63%) | 331 |
7 Jun 2023 | INR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | -0.41 (-4.88%) | 405 |