Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 2 |
21 Apr 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 5 |
20 Apr 2023 | INR | 10.92 | 10.92 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 116 |
19 Apr 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 1 |
18 Apr 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 1 |
12 Apr 2023 | INR | 10.45 | 10.45 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 1,051 |
11 Apr 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
10 Apr 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 9.55 | 9.55 | 8.65 | 9.5 | 9.5 | +0.4 (+4.40%) | 153 |
5 Apr 2023 | INR | 8.27 | 9.1 | 8.27 | 9.1 | 9.1 | +0.4 (+4.60%) | 101 |
3 Apr 2023 | INR | 7.91 | 8.73 | 7.91 | 8.7 | 8.7 | +0.38 (+4.57%) | 306 |
31 Mar 2023 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 2 |
28 Mar 2023 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.27 (+3.18%) | 1 |
27 Mar 2023 | INR | 8.5 | 8.5 | 8.48 | 8.48 | 8.48 | +0.36 (+4.43%) | 230 |
24 Mar 2023 | INR | 8.96 | 8.96 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 50 |
23 Mar 2023 | INR | 7.76 | 8.54 | 7.76 | 8.54 | 8.54 | +0.39 (+4.79%) | 108 |
22 Mar 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.29 (+3.69%) | 108 |
16 Mar 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 14 |
14 Mar 2023 | INR | 7.49 | 8.27 | 7.49 | 8.27 | 8.27 | +0.39 (+4.95%) | 21 |
13 Mar 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 8.28 | 8.29 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 3,151 |
9 Mar 2023 | INR | 7.51 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 203 |
8 Mar 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 1 |