| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 11 | 11.3 | 10.69 | 10.96 | 10.96 | -0.13 (-1.17%) | 11,499 |
| 3 Mar 2023 | INR | 10.89 | 11.3 | 10.35 | 11.09 | 11.09 | +0.8 (+7.77%) | 13,196 |
| 2 Mar 2023 | INR | 10.35 | 11.15 | 10.1 | 10.29 | 10.29 | -0.01 (-0.10%) | 6,518 |
| 1 Mar 2023 | INR | 11.25 | 11.25 | 10.02 | 10.3 | 10.3 | -0.4 (-3.74%) | 4,547 |
| 28 Feb 2023 | INR | 10.6 | 11.19 | 10.35 | 10.7 | 10.7 | -0.28 (-2.55%) | 2,290 |
| 27 Feb 2023 | INR | 11 | 11 | 10.19 | 10.98 | 10.98 | -0.02 (-0.18%) | 7,026 |
| 24 Feb 2023 | INR | 11.25 | 11.25 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 3,852 |
| 23 Feb 2023 | INR | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.68 (+6.43%) | 1,503 |
| 22 Feb 2023 | INR | 10.8 | 11 | 10.5 | 10.57 | 10.57 | -0.42 (-3.82%) | 5,942 |
| 21 Feb 2023 | INR | 10.65 | 11.5 | 10.65 | 10.99 | 10.99 | -0.41 (-3.60%) | 2,271 |
| 20 Feb 2023 | INR | 11 | 11.4 | 10.72 | 11.4 | 11.4 | +0.4 (+3.64%) | 313 |
| 17 Feb 2023 | INR | 11 | 11.95 | 10.53 | 11 | 11 | -0.3 (-2.65%) | 13,396 |
| 16 Feb 2023 | INR | 11.01 | 11.94 | 11.01 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,715 |
| 15 Feb 2023 | INR | 12 | 12 | 10.85 | 11.2 | 11.2 | -0.8 (-6.67%) | 7,397 |
| 14 Feb 2023 | INR | 12.55 | 13.38 | 11.8 | 12 | 12 | -0.97 (-7.48%) | 15,440 |
| 13 Feb 2023 | INR | 13.6 | 13.6 | 11.78 | 12.97 | 12.97 | +0.59 (+4.77%) | 33,736 |
| 10 Feb 2023 | INR | 14.38 | 14.38 | 12.1 | 12.38 | 12.38 | -0.77 (-5.86%) | 44,659 |
| 9 Feb 2023 | INR | 13.3 | 13.31 | 12 | 13.15 | 13.15 | +1.05 (+8.68%) | 48,239 |
| 8 Feb 2023 | INR | 11.8 | 12.15 | 11.7 | 12.1 | 12.1 | +1.05 (+9.50%) | 9,428 |
| 7 Feb 2023 | INR | 11.85 | 11.85 | 11.05 | 11.05 | 11.05 | -0.51 (-4.41%) | 7,310 |
| 6 Feb 2023 | INR | 11 | 11.75 | 10.7 | 11.56 | 11.56 | +0.36 (+3.21%) | 3,669 |
| 3 Feb 2023 | INR | 11.91 | 11.91 | 10.92 | 11.2 | 11.2 | -0.16 (-1.41%) | 2,142 |
| 2 Feb 2023 | INR | 10.95 | 11.88 | 10.83 | 11.36 | 11.36 | 0.0 (0.0%) | 6,594 |
| 1 Feb 2023 | INR | 11.37 | 11.37 | 10.75 | 11.36 | 11.36 | +0.53 (+4.89%) | 5,019 |
| 31 Jan 2023 | INR | 10.83 | 10.83 | 10.81 | 10.83 | 10.83 | +0.51 (+4.94%) | 3,178 |
| 30 Jan 2023 | INR | 10.55 | 10.62 | 10.12 | 10.32 | 10.32 | -0.24 (-2.27%) | 209 |
| 27 Jan 2023 | INR | 11.47 | 11.47 | 10.55 | 10.56 | 10.56 | -0.42 (-3.83%) | 4,937 |
| 25 Jan 2023 | INR | 11.05 | 11.69 | 10.92 | 10.98 | 10.98 | -0.51 (-4.44%) | 14,563 |
| 24 Jan 2023 | INR | 11.91 | 11.91 | 11.32 | 11.49 | 11.49 | -0.42 (-3.53%) | 9,970 |
| 23 Jan 2023 | INR | 12.12 | 12.21 | 11.91 | 11.91 | 11.91 | +0.28 (+2.41%) | 19,483 |
