| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 8.12 | 8.45 | 8.12 | 8.34 | 8.34 | -0.21 (-2.46%) | 153 |
| 3 Apr 2012 | INR | 8.2 | 8.65 | 8.2 | 8.55 | 8.55 | +0.1 (+1.18%) | 1,623 |
| 2 Apr 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 7.9 | 8.45 | 7.9 | 8.45 | 8.45 | -0.19 (-2.20%) | 1,217 |
| 29 Mar 2012 | INR | 8.35 | 8.75 | 8.35 | 8.64 | 8.64 | +0.63 (+7.87%) | 918 |
| 28 Mar 2012 | INR | 8.45 | 8.5 | 8.01 | 8.01 | 8.01 | -0.74 (-8.46%) | 1,325 |
| 27 Mar 2012 | INR | 8.49 | 8.8 | 8.49 | 8.75 | 8.75 | +0.87 (+11.04%) | 670 |
| 26 Mar 2012 | INR | 9.7 | 9.7 | 7.3 | 7.88 | 7.88 | -0.29 (-3.55%) | 1,311 |
| 23 Mar 2012 | INR | 7.9 | 8.24 | 7.86 | 8.17 | 8.17 | +0.23 (+2.90%) | 904 |
| 22 Mar 2012 | INR | 8.5 | 8.5 | 7.9 | 7.94 | 7.94 | -0.48 (-5.70%) | 9,364 |
| 21 Mar 2012 | INR | 8.48 | 8.8 | 8.4 | 8.42 | 8.42 | -0.06 (-0.71%) | 5,414 |
| 20 Mar 2012 | INR | 8.15 | 8.79 | 8.15 | 8.48 | 8.48 | -0.07 (-0.82%) | 1,526 |
| 19 Mar 2012 | INR | 8.95 | 8.95 | 8.25 | 8.55 | 8.55 | -0.45 (-5%) | 4,015 |
| 16 Mar 2012 | INR | 8.7 | 9 | 8.61 | 9 | 9 | +0.1 (+1.12%) | 9,865 |
| 15 Mar 2012 | INR | 8.65 | 8.9 | 8.61 | 8.9 | 8.9 | -0.19 (-2.09%) | 652 |
| 14 Mar 2012 | INR | 8.85 | 9.25 | 8.56 | 9.09 | 9.09 | +0.1 (+1.11%) | 5,414 |
| 13 Mar 2012 | INR | 9.59 | 9.65 | 8.75 | 8.99 | 8.99 | +0.24 (+2.74%) | 2,779 |
| 12 Mar 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 100 |
| 9 Mar 2012 | INR | 9.3 | 9.35 | 8.75 | 8.95 | 8.95 | -0.15 (-1.65%) | 3,202 |
| 7 Mar 2012 | INR | 9.02 | 9.49 | 8.81 | 9.1 | 9.1 | -0.38 (-4.01%) | 956 |
| 6 Mar 2012 | INR | 9.1 | 9.58 | 8.95 | 9.48 | 9.48 | +0.48 (+5.33%) | 8,304 |
| 5 Mar 2012 | INR | 8.95 | 9 | 8.85 | 9 | 9 | -0.04 (-0.44%) | 2,431 |
| 3 Mar 2012 | INR | 9.16 | 9.25 | 9 | 9.04 | 9.04 | -0.55 (-5.74%) | 0 |
| 2 Mar 2012 | INR | 9.6 | 9.6 | 9.5 | 9.59 | 9.59 | +0.04 (+0.42%) | 4,528 |
| 1 Mar 2012 | INR | 9.43 | 9.55 | 9.2 | 9.55 | 9.55 | +0.15 (+1.60%) | 1,300 |
| 29 Feb 2012 | INR | 9.15 | 9.85 | 9.15 | 9.4 | 9.4 | 0.0 (0.0%) | 1,523 |
| 28 Feb 2012 | INR | 8.8 | 9.9 | 8.8 | 9.4 | 9.4 | -0.35 (-3.59%) | 2,213 |
| 27 Feb 2012 | INR | 9.2 | 9.75 | 9.1 | 9.75 | 9.75 | +0.18 (+1.88%) | 361 |
| 24 Feb 2012 | INR | 9.55 | 9.57 | 9.45 | 9.57 | 9.57 | -0.02 (-0.21%) | 40,814 |
| 23 Feb 2012 | INR | 9.61 | 9.64 | 9.2 | 9.59 | 9.59 | -0.32 (-3.23%) | 7,750 |
