| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 9.52 | 10 | 9.52 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,105 |
| 21 Feb 2012 | INR | 10.1 | 10.1 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 6,761 |
| 17 Feb 2012 | INR | 11.5 | 11.5 | 9.7 | 9.85 | 9.85 | +0.12 (+1.23%) | 13,961 |
| 16 Feb 2012 | INR | 11.6 | 11.6 | 9.65 | 9.73 | 9.73 | -0.21 (-2.11%) | 7,752 |
| 15 Feb 2012 | INR | 11.7 | 11.7 | 9.68 | 9.94 | 9.94 | +0.18 (+1.84%) | 4,257 |
| 14 Feb 2012 | INR | 11.9 | 11.9 | 9.75 | 9.76 | 9.76 | -0.22 (-2.20%) | 3,717 |
| 13 Feb 2012 | INR | 11.95 | 11.95 | 9.9 | 9.98 | 9.98 | -0.84 (-7.76%) | 5,702 |
| 10 Feb 2012 | INR | 10.25 | 11.32 | 10.2 | 10.82 | 10.82 | +0.3 (+2.85%) | 1,986 |
| 9 Feb 2012 | INR | 9.76 | 11.45 | 9.76 | 10.52 | 10.52 | -0.25 (-2.32%) | 2,558 |
| 8 Feb 2012 | INR | 10.5 | 11 | 10.5 | 10.77 | 10.77 | +0.41 (+3.96%) | 5,775 |
| 7 Feb 2012 | INR | 10.36 | 11 | 10 | 10.36 | 10.36 | -0.59 (-5.39%) | 12,820 |
| 6 Feb 2012 | INR | 10.55 | 11.4 | 10.55 | 10.95 | 10.95 | +0.28 (+2.62%) | 3,839 |
| 3 Feb 2012 | INR | 10.4 | 11 | 10.1 | 10.67 | 10.67 | -0.23 (-2.11%) | 1,966 |
| 2 Feb 2012 | INR | 10.02 | 10.95 | 10.02 | 10.9 | 10.9 | +0.57 (+5.52%) | 355 |
| 1 Feb 2012 | INR | 10.5 | 10.9 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,146 |
| 31 Jan 2012 | INR | 13 | 13 | 10.31 | 10.31 | 10.31 | -0.59 (-5.41%) | 410 |
| 30 Jan 2012 | INR | 10.2 | 10.9 | 10.15 | 10.9 | 10.9 | +0.65 (+6.34%) | 44 |
| 27 Jan 2012 | INR | 9.66 | 10.98 | 9.66 | 10.25 | 10.25 | 0.0 (0.0%) | 320 |
| 25 Jan 2012 | INR | 9.3 | 10.95 | 9.3 | 10.25 | 10.25 | -0.05 (-0.49%) | 696 |
| 24 Jan 2012 | INR | 9.65 | 11 | 9.61 | 10.3 | 10.3 | -0.69 (-6.28%) | 534 |
| 23 Jan 2012 | INR | 10.4 | 11 | 10.36 | 10.99 | 10.99 | +0.16 (+1.48%) | 1,704 |
| 20 Jan 2012 | INR | 11.4 | 11.4 | 10.8 | 10.83 | 10.83 | -0.57 (-5.00%) | 1,823 |
| 19 Jan 2012 | INR | 10.6 | 11.4 | 10.6 | 11.4 | 11.4 | +0.3 (+2.70%) | 1,021 |
| 18 Jan 2012 | INR | 11 | 11.49 | 10.35 | 11.1 | 11.1 | +0.5 (+4.72%) | 781 |
| 17 Jan 2012 | INR | 10.41 | 11.44 | 10.41 | 10.6 | 10.6 | -0.25 (-2.30%) | 38,692 |
| 16 Jan 2012 | INR | 11 | 11 | 10.4 | 10.85 | 10.85 | +0.34 (+3.24%) | 1,941 |
| 13 Jan 2012 | INR | 8.5 | 10.84 | 8.5 | 10.51 | 10.51 | +0.45 (+4.47%) | 788 |
| 12 Jan 2012 | INR | 11 | 11 | 8.22 | 10.06 | 10.06 | -0.13 (-1.28%) | 1,615 |
| 11 Jan 2012 | INR | 9.3 | 10.45 | 9.3 | 10.19 | 10.19 | +0.05 (+0.49%) | 1,913 |
| 10 Jan 2012 | INR | 9.95 | 10.5 | 9.4 | 10.14 | 10.14 | +0.65 (+6.85%) | 6,697 |
