| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 13.2 | 13.2 | 11.65 | 12.8 | 12.8 | +0.9 (+7.56%) | 500 |
| 10 Oct 2011 | INR | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | -0.82 (-6.45%) | 535 |
| 7 Oct 2011 | INR | 11.4 | 12.75 | 11.35 | 12.72 | 12.72 | +0.27 (+2.17%) | 934 |
| 5 Oct 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 11.56 | 12.45 | 11.56 | 12.45 | 12.45 | +0.45 (+3.75%) | 200 |
| 3 Oct 2011 | INR | 11.75 | 12.75 | 11.75 | 12 | 12 | -0.05 (-0.41%) | 2,757 |
| 30 Sep 2011 | INR | 12.35 | 12.99 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 6,067 |
| 29 Sep 2011 | INR | 12.75 | 12.75 | 12.35 | 12.5 | 12.5 | -0.19 (-1.50%) | 988 |
| 28 Sep 2011 | INR | 11 | 13.98 | 11 | 12.69 | 12.69 | -0.66 (-4.94%) | 2,210 |
| 27 Sep 2011 | INR | 11 | 13.55 | 11 | 13.35 | 13.35 | +0.35 (+2.69%) | 1,477 |
| 26 Sep 2011 | INR | 14.8 | 14.8 | 12.07 | 13 | 13 | -0.77 (-5.59%) | 1,447 |
| 23 Sep 2011 | INR | 11 | 13.95 | 11 | 13.77 | 13.77 | +0.82 (+6.33%) | 2,708 |
| 22 Sep 2011 | INR | 11.6 | 13.25 | 11.6 | 12.95 | 12.95 | +0.19 (+1.49%) | 6,348 |
| 21 Sep 2011 | INR | 11.61 | 13.38 | 11.61 | 12.76 | 12.76 | -0.09 (-0.70%) | 3,113 |
| 20 Sep 2011 | INR | 12.25 | 12.9 | 12.15 | 12.85 | 12.85 | +0.6 (+4.90%) | 680 |
| 19 Sep 2011 | INR | 11.5 | 13.15 | 11.5 | 12.25 | 12.25 | -0.6 (-4.67%) | 956 |
| 16 Sep 2011 | INR | 11.55 | 13.05 | 11.55 | 12.85 | 12.85 | -0.25 (-1.91%) | 106 |
| 15 Sep 2011 | INR | 10.5 | 13.6 | 10.5 | 13.1 | 13.1 | +0.85 (+6.94%) | 11,454 |
| 14 Sep 2011 | INR | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 706 |
| 13 Sep 2011 | INR | 11.05 | 12.45 | 11.05 | 12 | 12 | 0.0 (0.0%) | 1,155 |
| 12 Sep 2011 | INR | 12.59 | 12.59 | 11.95 | 12 | 12 | -0.62 (-4.91%) | 707 |
| 9 Sep 2011 | INR | 12.5 | 12.8 | 12.4 | 12.62 | 12.62 | +0.01 (+0.08%) | 693 |
| 8 Sep 2011 | INR | 13.65 | 13.65 | 12.05 | 12.61 | 12.61 | +0.06 (+0.48%) | 593 |
| 7 Sep 2011 | INR | 12.95 | 12.95 | 12.45 | 12.55 | 12.55 | +0.35 (+2.87%) | 175 |
| 6 Sep 2011 | INR | 11.05 | 12.2 | 11.05 | 12.2 | 12.2 | -0.01 (-0.08%) | 1,075 |
| 5 Sep 2011 | INR | 11.5 | 12.48 | 11.5 | 12.21 | 12.21 | +0.71 (+6.17%) | 1,525 |
| 2 Sep 2011 | INR | 12.07 | 12.44 | 11.5 | 11.5 | 11.5 | -0.57 (-4.72%) | 1,146 |
| 30 Aug 2011 | INR | 12.05 | 12.07 | 12.05 | 12.07 | 12.07 | +0.77 (+6.81%) | 25 |
| 29 Aug 2011 | INR | 10.5 | 12.6 | 10.5 | 11.3 | 11.3 | +0.26 (+2.36%) | 2,217 |
| 26 Aug 2011 | INR | 10.75 | 11.44 | 10.6 | 11.04 | 11.04 | +0.3 (+2.79%) | 4,396 |
