| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 15.75 | 16.35 | 15.75 | 16.35 | 16.35 | +0.75 (+4.81%) | 21,246 |
| 22 Oct 2010 | INR | 15.3 | 16 | 15.3 | 15.6 | 15.6 | +0.05 (+0.32%) | 8,034 |
| 21 Oct 2010 | INR | 15.8 | 15.95 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 2,054 |
| 20 Oct 2010 | INR | 15.55 | 15.7 | 15.2 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,965 |
| 19 Oct 2010 | INR | 15.5 | 16.3 | 15.3 | 15.55 | 15.55 | -0.1 (-0.64%) | 23,683 |
| 18 Oct 2010 | INR | 15.45 | 15.9 | 15.4 | 15.65 | 15.65 | -0.55 (-3.40%) | 16,469 |
| 15 Oct 2010 | INR | 15.95 | 16.4 | 15.9 | 16.2 | 16.2 | +0.1 (+0.62%) | 11,128 |
| 14 Oct 2010 | INR | 16.35 | 16.75 | 16.05 | 16.1 | 16.1 | -0.15 (-0.92%) | 29,760 |
| 13 Oct 2010 | INR | 15.2 | 16.4 | 15.2 | 16.25 | 16.25 | +0.6 (+3.83%) | 30,903 |
| 12 Oct 2010 | INR | 15.4 | 15.75 | 15.1 | 15.65 | 15.65 | +0.35 (+2.29%) | 14,035 |
| 11 Oct 2010 | INR | 15.6 | 15.6 | 15.1 | 15.3 | 15.3 | +0.05 (+0.33%) | 2,841 |
| 8 Oct 2010 | INR | 15 | 15.5 | 14.7 | 15.25 | 15.25 | +0.05 (+0.33%) | 10,100 |
| 7 Oct 2010 | INR | 15.35 | 15.7 | 15.1 | 15.2 | 15.2 | +0.2 (+1.33%) | 8,228 |
| 6 Oct 2010 | INR | 15.05 | 15.35 | 14.8 | 15 | 15 | +0.35 (+2.39%) | 15,857 |
| 5 Oct 2010 | INR | 15 | 15.4 | 14.6 | 14.65 | 14.65 | -0.35 (-2.33%) | 14,151 |
| 4 Oct 2010 | INR | 15.85 | 15.85 | 15 | 15 | 15 | -0.4 (-2.60%) | 6,598 |
| 1 Oct 2010 | INR | 15.75 | 15.75 | 15.15 | 15.4 | 15.4 | +0.1 (+0.65%) | 9,215 |
| 30 Sep 2010 | INR | 15.05 | 15.6 | 15.05 | 15.3 | 15.3 | -0.2 (-1.29%) | 7,220 |
| 29 Sep 2010 | INR | 15.5 | 15.75 | 15.1 | 15.5 | 15.5 | +0.2 (+1.31%) | 7,313 |
| 28 Sep 2010 | INR | 15.95 | 16.35 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 37,129 |
| 27 Sep 2010 | INR | 16.6 | 16.75 | 15.85 | 16.05 | 16.05 | -0.3 (-1.83%) | 20,303 |
| 24 Sep 2010 | INR | 16.8 | 16.8 | 16.15 | 16.35 | 16.35 | +0.25 (+1.55%) | 24,770 |
| 23 Sep 2010 | INR | 15.2 | 16.35 | 15.05 | 16.1 | 16.1 | +0.5 (+3.21%) | 58,360 |
| 22 Sep 2010 | INR | 15.75 | 15.95 | 15.35 | 15.6 | 15.6 | -0.05 (-0.32%) | 10,776 |
| 21 Sep 2010 | INR | 15.45 | 15.7 | 15 | 15.65 | 15.65 | +0.25 (+1.62%) | 18,683 |
| 20 Sep 2010 | INR | 15.15 | 15.45 | 14.7 | 15.4 | 15.4 | +0.65 (+4.41%) | 23,891 |
| 17 Sep 2010 | INR | 15.1 | 15.6 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 54,863 |
| 16 Sep 2010 | INR | 15.1 | 15.9 | 15.1 | 15.35 | 15.35 | -0.3 (-1.92%) | 21,782 |
| 15 Sep 2010 | INR | 16 | 16.15 | 15.6 | 15.65 | 15.65 | -0.45 (-2.80%) | 18,963 |
| 14 Sep 2010 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 47,783 |
