| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 17.5 | 17.8 | 16.7 | 16.9 | 16.9 | -0.6 (-3.43%) | 26,623 |
| 9 Sep 2010 | INR | 17.7 | 17.8 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 36,950 |
| 8 Sep 2010 | INR | 17.15 | 17.8 | 16.95 | 17.5 | 17.5 | +0.2 (+1.16%) | 43,192 |
| 7 Sep 2010 | INR | 18.2 | 18.2 | 17 | 17.3 | 17.3 | -0.25 (-1.42%) | 22,283 |
| 6 Sep 2010 | INR | 17.75 | 17.9 | 17 | 17.55 | 17.55 | +0.5 (+2.93%) | 42,612 |
| 3 Sep 2010 | INR | 17.5 | 17.9 | 16.8 | 17.05 | 17.05 | -0.05 (-0.29%) | 38,398 |
| 2 Sep 2010 | INR | 16.75 | 17.2 | 16 | 17.1 | 17.1 | +0.7 (+4.27%) | 70,475 |
| 1 Sep 2010 | INR | 16.7 | 16.7 | 16.1 | 16.4 | 16.4 | +0.3 (+1.86%) | 24,422 |
| 31 Aug 2010 | INR | 16.49 | 16.5 | 15.81 | 16.1 | 16.1 | +0.04 (+0.25%) | 28,122 |
| 30 Aug 2010 | INR | 16.3 | 16.48 | 15.9 | 16.06 | 16.06 | +0.36 (+2.29%) | 97,675 |
| 27 Aug 2010 | INR | 15.5 | 15.71 | 15.2 | 15.7 | 15.7 | +0.79 (+5.30%) | 57,101 |
| 26 Aug 2010 | INR | 15 | 15.35 | 14.8 | 14.91 | 14.91 | -0.23 (-1.52%) | 9,473 |
| 25 Aug 2010 | INR | 14.51 | 15.29 | 14.51 | 15.14 | 15.14 | +0.49 (+3.34%) | 12,679 |
| 24 Aug 2010 | INR | 15.45 | 15.55 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 30,473 |
| 23 Aug 2010 | INR | 15.48 | 15.48 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 31,899 |
| 20 Aug 2010 | INR | 14 | 15.27 | 14 | 15.1 | 15.1 | +0.37 (+2.51%) | 42,596 |
| 19 Aug 2010 | INR | 14.5 | 14.78 | 14.05 | 14.73 | 14.73 | +0.65 (+4.62%) | 246,292 |
| 18 Aug 2010 | INR | 14.5 | 14.5 | 13.87 | 14.08 | 14.08 | +0.24 (+1.73%) | 8,305 |
| 17 Aug 2010 | INR | 14.4 | 14.43 | 13.71 | 13.84 | 13.84 | -0.05 (-0.36%) | 20,015 |
| 16 Aug 2010 | INR | 14.01 | 14.01 | 13.35 | 13.89 | 13.89 | +0.44 (+3.27%) | 9,904 |
| 13 Aug 2010 | INR | 13.01 | 13.79 | 12.96 | 13.45 | 13.45 | +0.05 (+0.37%) | 23,813 |
| 12 Aug 2010 | INR | 13.8 | 13.92 | 13.35 | 13.4 | 13.4 | -0.14 (-1.03%) | 20,968 |
| 11 Aug 2010 | INR | 13.51 | 14.15 | 13.51 | 13.54 | 13.54 | -0.34 (-2.45%) | 9,708 |
| 10 Aug 2010 | INR | 13.55 | 14.49 | 13.55 | 13.88 | 13.88 | -0.12 (-0.86%) | 13,091 |
| 9 Aug 2010 | INR | 14.15 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 18,298 |
| 6 Aug 2010 | INR | 15.2 | 15.2 | 14.02 | 14.5 | 14.5 | -0.01 (-0.07%) | 23,734 |
| 5 Aug 2010 | INR | 14.5 | 14.51 | 13.65 | 14.51 | 14.51 | +0.6 (+4.31%) | 70,561 |
| 4 Aug 2010 | INR | 13.85 | 13.91 | 13.1 | 13.91 | 13.91 | +0.61 (+4.59%) | 19,539 |
| 3 Aug 2010 | INR | 13.85 | 13.85 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 21,630 |
| 2 Aug 2010 | INR | 14 | 14.25 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 30,796 |
