| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 11.89 | 11.89 | 10.5 | 10.6 | 10.6 | -0.8 (-7.02%) | 21,368 |
| 17 Jun 2010 | INR | 11.71 | 11.71 | 11.3 | 11.4 | 11.4 | -0.34 (-2.90%) | 12,878 |
| 16 Jun 2010 | INR | 11.16 | 12.15 | 11.16 | 11.74 | 11.74 | -0.07 (-0.59%) | 2,065 |
| 15 Jun 2010 | INR | 13.95 | 13.95 | 11.37 | 11.81 | 11.81 | -0.43 (-3.51%) | 3,834 |
| 14 Jun 2010 | INR | 10.55 | 12.24 | 10.55 | 12.24 | 12.24 | +0.63 (+5.43%) | 3,248 |
| 11 Jun 2010 | INR | 13.5 | 13.5 | 11.38 | 11.61 | 11.61 | +0.21 (+1.84%) | 31,699 |
| 10 Jun 2010 | INR | 11.1 | 11.98 | 11.1 | 11.4 | 11.4 | -0.17 (-1.47%) | 14,453 |
| 9 Jun 2010 | INR | 14.5 | 14.5 | 11.55 | 11.57 | 11.57 | -0.62 (-5.09%) | 11,607 |
| 8 Jun 2010 | INR | 11.8 | 12.64 | 11.45 | 12.19 | 12.19 | +0.89 (+7.88%) | 28,971 |
| 7 Jun 2010 | INR | 11.95 | 11.95 | 10.76 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,365 |
| 4 Jun 2010 | INR | 10.81 | 11.4 | 10.81 | 11.4 | 11.4 | +0.43 (+3.92%) | 13,332 |
| 3 Jun 2010 | INR | 10 | 11.94 | 10 | 10.97 | 10.97 | -0.16 (-1.44%) | 5,755 |
| 2 Jun 2010 | INR | 12.2 | 12.2 | 10.98 | 11.13 | 11.13 | -0.37 (-3.22%) | 9,087 |
| 1 Jun 2010 | INR | 10.62 | 11.6 | 10.62 | 11.5 | 11.5 | +0.28 (+2.50%) | 4,007 |
| 31 May 2010 | INR | 12.25 | 12.25 | 10.61 | 11.22 | 11.22 | -0.01 (-0.09%) | 11,386 |
| 28 May 2010 | INR | 12.6 | 12.6 | 10.75 | 11.23 | 11.23 | -0.17 (-1.49%) | 14,013 |
| 27 May 2010 | INR | 12.15 | 12.15 | 11.06 | 11.4 | 11.4 | -0.2 (-1.72%) | 1,981 |
| 26 May 2010 | INR | 12.3 | 12.3 | 10.8 | 11.6 | 11.6 | +0.43 (+3.85%) | 19,174 |
| 25 May 2010 | INR | 12.66 | 12.66 | 11.15 | 11.17 | 11.17 | -0.8 (-6.68%) | 23,166 |
| 24 May 2010 | INR | 10.03 | 12.55 | 10.03 | 11.97 | 11.97 | +1.51 (+14.44%) | 66,475 |
| 21 May 2010 | INR | 11.95 | 11.95 | 10.05 | 10.46 | 10.46 | -0.19 (-1.78%) | 10,002 |
| 20 May 2010 | INR | 12 | 12 | 10.2 | 10.65 | 10.65 | -0.16 (-1.48%) | 4,658 |
| 19 May 2010 | INR | 11.4 | 11.4 | 10.5 | 10.81 | 10.81 | -0.08 (-0.73%) | 15,342 |
| 18 May 2010 | INR | 10.5 | 12 | 10.5 | 10.89 | 10.89 | -0.36 (-3.20%) | 18,760 |
| 17 May 2010 | INR | 11.25 | 12.6 | 11.02 | 11.25 | 11.25 | +0.23 (+2.09%) | 31,014 |
| 14 May 2010 | INR | 10.5 | 11.73 | 10.05 | 11.02 | 11.02 | +1.25 (+12.79%) | 57,816 |
| 13 May 2010 | INR | 9.95 | 10 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 7,093 |
| 12 May 2010 | INR | 11.7 | 11.7 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,488 |
| 11 May 2010 | INR | 10.8 | 10.8 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 2,526 |
| 10 May 2010 | INR | 10.4 | 10.4 | 9.72 | 9.96 | 9.96 | +0.26 (+2.68%) | 3,323 |
