Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | INR | 10.74 | 10.74 | 9.6 | 9.7 | 9.7 | -0.49 (-4.81%) | 2,942 |
6 May 2010 | INR | 9.53 | 10.3 | 9.52 | 10.19 | 10.19 | +0.59 (+6.15%) | 12,907 |
5 May 2010 | INR | 9.06 | 10 | 9.06 | 9.6 | 9.6 | -0.4 (-4%) | 3,005 |
4 May 2010 | INR | 10 | 10.15 | 9.8 | 10 | 10 | +0.05 (+0.50%) | 11,800 |
3 May 2010 | INR | 10 | 10 | 9.9 | 9.95 | 9.95 | -0.06 (-0.60%) | 3,700 |
30 Apr 2010 | INR | 9.25 | 10.27 | 9.25 | 10.01 | 10.01 | -0.39 (-3.75%) | 3,957 |
29 Apr 2010 | INR | 9.05 | 10.4 | 9.05 | 10.4 | 10.4 | +0.56 (+5.69%) | 19,906 |
28 Apr 2010 | INR | 10.9 | 10.9 | 9.1 | 9.84 | 9.84 | -0.16 (-1.60%) | 23,424 |
27 Apr 2010 | INR | 10.65 | 10.65 | 9.52 | 10 | 10 | -0.2 (-1.96%) | 2,732 |
26 Apr 2010 | INR | 10.06 | 10.2 | 9.52 | 10.2 | 10.2 | +0.55 (+5.70%) | 12,404 |
23 Apr 2010 | INR | 9.21 | 10.58 | 9.21 | 9.65 | 9.65 | -0.32 (-3.21%) | 3,041 |
22 Apr 2010 | INR | 9.22 | 10 | 9.22 | 9.97 | 9.97 | +0.47 (+4.95%) | 6,024 |
21 Apr 2010 | INR | 8.82 | 9.5 | 8.82 | 9.5 | 9.5 | +0.56 (+6.26%) | 3,420 |
20 Apr 2010 | INR | 8.81 | 9.35 | 8.81 | 8.94 | 8.94 | -0.07 (-0.78%) | 1,365 |
19 Apr 2010 | INR | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 400 |
16 Apr 2010 | INR | 8.75 | 9.74 | 8.75 | 8.9 | 8.9 | -0.26 (-2.84%) | 900 |
15 Apr 2010 | INR | 9 | 9.3 | 8.8 | 9.16 | 9.16 | +0.26 (+2.92%) | 2,830 |
14 Apr 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 100 |
12 Apr 2010 | INR | 9.55 | 9.79 | 9.01 | 9.01 | 9.01 | -0.19 (-2.07%) | 2,061 |
9 Apr 2010 | INR | 9.27 | 9.86 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 2,848 |
8 Apr 2010 | INR | 9.39 | 9.84 | 9.39 | 9.45 | 9.45 | -0.25 (-2.58%) | 7,300 |
7 Apr 2010 | INR | 9.26 | 10.03 | 9.26 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,116 |
6 Apr 2010 | INR | 9.88 | 10.06 | 9.3 | 9.71 | 9.71 | +0.56 (+6.12%) | 14,084 |
5 Apr 2010 | INR | 8.41 | 9.2 | 8.41 | 9.15 | 9.15 | +0.75 (+8.93%) | 2,900 |
2 Apr 2010 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 8.25 | 8.86 | 8.25 | 8.4 | 8.4 | +0.2 (+2.44%) | 4,731 |
31 Mar 2010 | INR | 8.06 | 8.5 | 8.06 | 8.2 | 8.2 | +0.06 (+0.74%) | 2,076 |
30 Mar 2010 | INR | 8.07 | 8.14 | 8.07 | 8.14 | 8.14 | +0.04 (+0.49%) | 200 |
29 Mar 2010 | INR | 7.91 | 8.16 | 7.91 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,744 |