| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 7.93 | 8.95 | 7.93 | 8.2 | 8.2 | -0.09 (-1.09%) | 5,804 |
| 25 Mar 2010 | INR | 8.07 | 8.85 | 8.07 | 8.29 | 8.29 | -0.21 (-2.47%) | 8,614 |
| 24 Mar 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 6,550 |
| 22 Mar 2010 | INR | 9.25 | 9.25 | 8.33 | 8.61 | 8.61 | -0.39 (-4.33%) | 652 |
| 19 Mar 2010 | INR | 8.1 | 9.25 | 8.1 | 9 | 9 | +0.35 (+4.05%) | 5,212 |
| 18 Mar 2010 | INR | 9.25 | 9.25 | 8.61 | 8.65 | 8.65 | -0.55 (-5.98%) | 3,096 |
| 17 Mar 2010 | INR | 8.65 | 9.2 | 8.65 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,393 |
| 16 Mar 2010 | INR | 9.35 | 9.35 | 8.6 | 9 | 9 | +0.44 (+5.14%) | 1,125 |
| 15 Mar 2010 | INR | 9.49 | 9.49 | 8.51 | 8.56 | 8.56 | -0.24 (-2.73%) | 5,580 |
| 12 Mar 2010 | INR | 9.05 | 9.71 | 8.17 | 8.8 | 8.8 | -0.25 (-2.76%) | 15,558 |
| 11 Mar 2010 | INR | 9.05 | 9.49 | 9.03 | 9.05 | 9.05 | -0.6 (-6.22%) | 1,814 |
| 10 Mar 2010 | INR | 9.1 | 9.65 | 9.1 | 9.65 | 9.65 | +0.28 (+2.99%) | 8,891 |
| 9 Mar 2010 | INR | 9.3 | 9.95 | 9.3 | 9.37 | 9.37 | -0.48 (-4.87%) | 1,124 |
| 8 Mar 2010 | INR | 9.5 | 10.3 | 9.06 | 9.85 | 9.85 | +0.22 (+2.28%) | 2,778 |
| 5 Mar 2010 | INR | 9.07 | 9.64 | 9.07 | 9.63 | 9.63 | +0.14 (+1.48%) | 2,797 |
| 4 Mar 2010 | INR | 9.03 | 9.55 | 9.03 | 9.49 | 9.49 | +0.05 (+0.53%) | 5,685 |
| 3 Mar 2010 | INR | 9.08 | 9.76 | 9.08 | 9.44 | 9.44 | 0.0 (0.0%) | 9,959 |
| 2 Mar 2010 | INR | 9.9 | 9.9 | 9.06 | 9.44 | 9.44 | +0.19 (+2.05%) | 8,283 |
| 26 Feb 2010 | INR | 9.59 | 9.65 | 8.81 | 9.25 | 9.25 | -0.02 (-0.22%) | 6,571 |
| 25 Feb 2010 | INR | 8.65 | 9.36 | 8.65 | 9.27 | 9.27 | +0.25 (+2.77%) | 2,405 |
| 24 Feb 2010 | INR | 9.03 | 9.81 | 9.02 | 9.02 | 9.02 | -0.48 (-5.05%) | 6,608 |
| 23 Feb 2010 | INR | 9.03 | 9.88 | 9.03 | 9.5 | 9.5 | +0.03 (+0.32%) | 5,765 |
| 22 Feb 2010 | INR | 9.52 | 9.65 | 9.47 | 9.47 | 9.47 | -0.53 (-5.30%) | 2,436 |
| 19 Feb 2010 | INR | 10.5 | 10.5 | 9.6 | 10 | 10 | -0.08 (-0.79%) | 58 |
| 18 Feb 2010 | INR | 9.43 | 10.19 | 9.43 | 10.08 | 10.08 | +0.18 (+1.82%) | 5,129 |
| 17 Feb 2010 | INR | 9.75 | 9.91 | 9.75 | 9.9 | 9.9 | -0.3 (-2.94%) | 2,514 |
| 16 Feb 2010 | INR | 9.75 | 10.3 | 9.75 | 10.2 | 10.2 | +0.15 (+1.49%) | 5,303 |
| 15 Feb 2010 | INR | 9.65 | 10.25 | 9.65 | 10.05 | 10.05 | 0.0 (0.0%) | 7,054 |
| 12 Feb 2010 | INR | 0 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
