Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | INR | 9.44 | 10.05 | 9.44 | 10.05 | 10.05 | +0.14 (+1.41%) | 9,792 |
10 Feb 2010 | INR | 9.35 | 10.15 | 9.35 | 9.91 | 9.91 | +0.24 (+2.48%) | 4,558 |
9 Feb 2010 | INR | 10.2 | 10.2 | 9.3 | 9.67 | 9.67 | -0.08 (-0.82%) | 7,712 |
8 Feb 2010 | INR | 9.67 | 10 | 9.67 | 9.75 | 9.75 | +0.01 (+0.10%) | 4,413 |
5 Feb 2010 | INR | 10.28 | 10.28 | 9.35 | 9.74 | 9.74 | -0.06 (-0.61%) | 4,842 |
4 Feb 2010 | INR | 10.6 | 10.6 | 9.8 | 9.8 | 9.8 | -0.33 (-3.26%) | 8,638 |
3 Feb 2010 | INR | 10.75 | 10.75 | 10 | 10.13 | 10.13 | -0.17 (-1.65%) | 3,552 |
2 Feb 2010 | INR | 9.55 | 10.4 | 9.55 | 10.3 | 10.3 | +0.26 (+2.59%) | 8,445 |
1 Feb 2010 | INR | 9.81 | 10.08 | 9.67 | 10.04 | 10.04 | +0.44 (+4.58%) | 5,666 |
29 Jan 2010 | INR | 9.35 | 10 | 9.32 | 9.6 | 9.6 | -0.2 (-2.04%) | 15,715 |
28 Jan 2010 | INR | 9.75 | 10.65 | 9.75 | 9.8 | 9.8 | -0.35 (-3.45%) | 11,725 |
27 Jan 2010 | INR | 10.19 | 11.13 | 10.15 | 10.15 | 10.15 | -0.48 (-4.52%) | 4,354 |
26 Jan 2010 | INR | 0 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 10.8 | 11.35 | 10.61 | 10.63 | 10.63 | -0.38 (-3.45%) | 11,122 |
22 Jan 2010 | INR | 10.46 | 11.35 | 10.46 | 11.01 | 11.01 | +0.01 (+0.09%) | 6,542 |
21 Jan 2010 | INR | 11.25 | 11.94 | 10.84 | 11 | 11 | -0.65 (-5.58%) | 5,710 |
20 Jan 2010 | INR | 12.8 | 12.85 | 11.62 | 11.65 | 11.65 | -0.63 (-5.13%) | 29,880 |
19 Jan 2010 | INR | 10.1 | 13.4 | 10.1 | 12.28 | 12.28 | +1.19 (+10.73%) | 107,530 |
18 Jan 2010 | INR | 10.89 | 11.75 | 10.89 | 11.09 | 11.09 | -0.03 (-0.27%) | 10,368 |
15 Jan 2010 | INR | 11.1 | 11.95 | 11.1 | 11.12 | 11.12 | -0.48 (-4.14%) | 10,192 |
14 Jan 2010 | INR | 9.85 | 12.3 | 9.85 | 11.6 | 11.6 | +1.11 (+10.58%) | 40,766 |
13 Jan 2010 | INR | 9.5 | 10.69 | 9.5 | 10.49 | 10.49 | +0.13 (+1.25%) | 13,328 |
12 Jan 2010 | INR | 11.88 | 11.88 | 10.2 | 10.36 | 10.36 | -0.32 (-3.00%) | 9,487 |
11 Jan 2010 | INR | 11 | 11 | 9.83 | 10.68 | 10.68 | +0.55 (+5.43%) | 20,637 |
8 Jan 2010 | INR | 11 | 11 | 10 | 10.13 | 10.13 | -0.02 (-0.20%) | 26,536 |
7 Jan 2010 | INR | 10.5 | 11.07 | 9.25 | 10.15 | 10.15 | +0.76 (+8.09%) | 45,961 |
6 Jan 2010 | INR | 9.88 | 9.88 | 9.15 | 9.39 | 9.39 | +0.08 (+0.86%) | 7,062 |
5 Jan 2010 | INR | 10.39 | 10.39 | 9.3 | 9.31 | 9.31 | -0.39 (-4.02%) | 7,002 |
4 Jan 2010 | INR | 9.29 | 9.85 | 9.1 | 9.7 | 9.7 | +0.5 (+5.43%) | 7,797 |
31 Dec 2009 | INR | 9.2 | 9.2 | 8.82 | 9.2 | 9.2 | +0.5 (+5.75%) | 5,550 |