| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 7.35 | 7.46 | 7 | 7 | 7 | +0.04 (+0.57%) | 12,631 |
| 13 Nov 2009 | INR | 6.52 | 7.25 | 6.52 | 6.96 | 6.96 | +0.15 (+2.20%) | 1,381 |
| 12 Nov 2009 | INR | 7.41 | 7.41 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 1,982 |
| 11 Nov 2009 | INR | 7.02 | 7.2 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 11,852 |
| 10 Nov 2009 | INR | 7.07 | 7.6 | 7.07 | 7.2 | 7.2 | +0.38 (+5.57%) | 4,950 |
| 9 Nov 2009 | INR | 5.68 | 7.5 | 5.68 | 6.82 | 6.82 | -0.12 (-1.73%) | 3,774 |
| 6 Nov 2009 | INR | 6.34 | 7.28 | 6.34 | 6.94 | 6.94 | +0.14 (+2.06%) | 1,616 |
| 5 Nov 2009 | INR | 6.5 | 6.8 | 6.29 | 6.8 | 6.8 | +0.44 (+6.92%) | 5,490 |
| 4 Nov 2009 | INR | 6.36 | 7.06 | 6.35 | 6.36 | 6.36 | -0.29 (-4.36%) | 1,542 |
| 3 Nov 2009 | INR | 6.97 | 7.42 | 6.65 | 6.65 | 6.65 | -0.32 (-4.59%) | 2,183 |
| 30 Oct 2009 | INR | 6.43 | 6.97 | 6.43 | 6.97 | 6.97 | +0.67 (+10.63%) | 3,521 |
| 29 Oct 2009 | INR | 6.3 | 6.85 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 7,506 |
| 28 Oct 2009 | INR | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 500 |
| 27 Oct 2009 | INR | 6.91 | 6.91 | 6.31 | 6.53 | 6.53 | -0.38 (-5.50%) | 4,083 |
| 26 Oct 2009 | INR | 6.92 | 7.47 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 3,684 |
| 23 Oct 2009 | INR | 6.95 | 7.39 | 6.95 | 6.96 | 6.96 | -0.29 (-4.00%) | 1,500 |
| 22 Oct 2009 | INR | 7 | 7.25 | 6.86 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,968 |
| 21 Oct 2009 | INR | 6.85 | 7.35 | 6.85 | 7.29 | 7.29 | +0.09 (+1.25%) | 3,644 |
| 20 Oct 2009 | INR | 7.03 | 7.2 | 7.02 | 7.2 | 7.2 | -0.19 (-2.57%) | 450 |
| 17 Oct 2009 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 300 |
| 16 Oct 2009 | INR | 7.35 | 7.38 | 7.06 | 7.08 | 7.08 | +0.23 (+3.36%) | 3,747 |
| 15 Oct 2009 | INR | 6.8 | 7.3 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 17,065 |
| 14 Oct 2009 | INR | 6.86 | 7.33 | 6.86 | 7 | 7 | -0.02 (-0.28%) | 4,511 |
| 12 Oct 2009 | INR | 7.09 | 7.48 | 6.97 | 7.02 | 7.02 | -0.03 (-0.43%) | 13,583 |
| 9 Oct 2009 | INR | 6.91 | 7.25 | 6.91 | 7.05 | 7.05 | +0.3 (+4.44%) | 4,160 |
| 8 Oct 2009 | INR | 6.73 | 6.95 | 6.71 | 6.75 | 6.75 | -0.02 (-0.30%) | 1,000 |
| 7 Oct 2009 | INR | 7.35 | 7.35 | 6.59 | 6.77 | 6.77 | -0.38 (-5.31%) | 6,378 |
| 6 Oct 2009 | INR | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,565 |
| 5 Oct 2009 | INR | 7.06 | 7.42 | 7.06 | 7.2 | 7.2 | -0.16 (-2.17%) | 4,470 |
| 1 Oct 2009 | INR | 7.89 | 7.89 | 7.23 | 7.36 | 7.36 | 0.0 (0.0%) | 6,356 |
