| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 7.45 | 7.5 | 7.3 | 7.36 | 7.36 | -0.14 (-1.87%) | 1,235 |
| 29 Sep 2009 | INR | 7.5 | 7.74 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,400 |
| 25 Sep 2009 | INR | 7.96 | 7.96 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,215 |
| 24 Sep 2009 | INR | 7.66 | 7.7 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 3,448 |
| 23 Sep 2009 | INR | 7 | 7.66 | 7 | 7.66 | 7.66 | +0.36 (+4.93%) | 14,500 |
| 22 Sep 2009 | INR | 7.5 | 7.54 | 7.13 | 7.3 | 7.3 | -0.2 (-2.67%) | 10,500 |
| 18 Sep 2009 | INR | 7.7 | 7.7 | 7.1 | 7.5 | 7.5 | +0.33 (+4.60%) | 6,107 |
| 17 Sep 2009 | INR | 7.5 | 7.5 | 7.15 | 7.17 | 7.17 | -0.23 (-3.11%) | 4,550 |
| 16 Sep 2009 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.12 (+1.65%) | 5,802 |
| 15 Sep 2009 | INR | 7.12 | 7.69 | 7.1 | 7.28 | 7.28 | +0.08 (+1.11%) | 6,040 |
| 14 Sep 2009 | INR | 7.15 | 7.25 | 7 | 7.2 | 7.2 | -0.24 (-3.23%) | 4,960 |
| 11 Sep 2009 | INR | 7.1 | 7.44 | 6.84 | 7.44 | 7.44 | +0.52 (+7.51%) | 5,522 |
| 10 Sep 2009 | INR | 7.05 | 7.05 | 6.9 | 6.92 | 6.92 | -0.19 (-2.67%) | 1,700 |
| 9 Sep 2009 | INR | 7.15 | 7.2 | 7.11 | 7.11 | 7.11 | -0.34 (-4.56%) | 2,150 |
| 8 Sep 2009 | INR | 7.45 | 7.5 | 7.1 | 7.45 | 7.45 | +0.43 (+6.13%) | 6,742 |
| 7 Sep 2009 | INR | 7.1 | 7.49 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 6,700 |
| 4 Sep 2009 | INR | 6.82 | 7.02 | 6.82 | 7 | 7 | -0.05 (-0.71%) | 6,460 |
| 3 Sep 2009 | INR | 6.91 | 7.44 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,736 |
| 2 Sep 2009 | INR | 7.49 | 7.49 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 4,045 |
| 1 Sep 2009 | INR | 7.02 | 7.4 | 7.02 | 7.24 | 7.24 | +0.02 (+0.28%) | 4,140 |
| 31 Aug 2009 | INR | 7.05 | 7.48 | 7.05 | 7.22 | 7.22 | +0.04 (+0.56%) | 3,459 |
| 28 Aug 2009 | INR | 7.15 | 7.18 | 7 | 7.18 | 7.18 | +0.34 (+4.97%) | 6,938 |
| 27 Aug 2009 | INR | 6.8 | 6.84 | 6.66 | 6.84 | 6.84 | +0.32 (+4.91%) | 8,706 |
| 26 Aug 2009 | INR | 6.5 | 6.52 | 6.2 | 6.52 | 6.52 | +0.37 (+6.02%) | 11,041 |
| 25 Aug 2009 | INR | 6.15 | 6.41 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 7,149 |
| 24 Aug 2009 | INR | 6.27 | 6.27 | 6.07 | 6.27 | 6.27 | +0.39 (+6.63%) | 12,456 |
| 21 Aug 2009 | INR | 6.4 | 6.4 | 5.88 | 5.88 | 5.88 | -0.28 (-4.55%) | 45,417 |
| 20 Aug 2009 | INR | 6.17 | 6.48 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 15,778 |
| 19 Aug 2009 | INR | 6.95 | 6.95 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 14,015 |
| 18 Aug 2009 | INR | 7.49 | 7.5 | 6.82 | 6.82 | 6.82 | -0.31 (-4.35%) | 1,400 |
