| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 500 |
| 14 Aug 2009 | INR | 7.03 | 7.5 | 7.02 | 7.5 | 7.5 | +0.27 (+3.73%) | 2,310 |
| 13 Aug 2009 | INR | 7.8 | 7.8 | 7.23 | 7.23 | 7.23 | -0.71 (-8.94%) | 5,201 |
| 12 Aug 2009 | INR | 7.55 | 7.94 | 7.45 | 7.94 | 7.94 | +0.11 (+1.40%) | 2,814 |
| 11 Aug 2009 | INR | 7.84 | 8.38 | 7.82 | 7.83 | 7.83 | -0.39 (-4.74%) | 1,198 |
| 10 Aug 2009 | INR | 8.64 | 8.65 | 8.22 | 8.22 | 8.22 | -0.42 (-4.86%) | 4,325 |
| 7 Aug 2009 | INR | 8.67 | 8.67 | 7.9 | 8.64 | 8.64 | +0.38 (+4.60%) | 10,588 |
| 6 Aug 2009 | INR | 7.52 | 8.26 | 7.5 | 8.26 | 8.26 | +0.39 (+4.96%) | 15,385 |
| 5 Aug 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 5,651 |
| 4 Aug 2009 | INR | 7.7 | 7.7 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,140 |
| 3 Aug 2009 | INR | 7.43 | 8.19 | 7.43 | 7.5 | 7.5 | -0.3 (-3.85%) | 874 |
| 31 Jul 2009 | INR | 7.28 | 7.8 | 7.28 | 7.8 | 7.8 | +0.19 (+2.50%) | 2,660 |
| 30 Jul 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,400 |
| 29 Jul 2009 | INR | 7.4 | 7.82 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,595 |
| 28 Jul 2009 | INR | 7.11 | 7.45 | 7.11 | 7.45 | 7.45 | +0.35 (+4.93%) | 999 |
| 27 Jul 2009 | INR | 7.02 | 7.6 | 7.02 | 7.1 | 7.1 | -0.25 (-3.40%) | 3,650 |
| 24 Jul 2009 | INR | 7.21 | 7.75 | 7.16 | 7.35 | 7.35 | -0.38 (-4.92%) | 2,849 |
| 23 Jul 2009 | INR | 7.2 | 7.73 | 7.13 | 7.73 | 7.73 | +0.2 (+2.66%) | 4,340 |
| 22 Jul 2009 | INR | 6.93 | 7.54 | 6.93 | 7.53 | 7.53 | +0.33 (+4.58%) | 5,384 |
| 21 Jul 2009 | INR | 7.18 | 7.2 | 6.7 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,975 |
| 20 Jul 2009 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.32 (+4.86%) | 1,350 |
| 17 Jul 2009 | INR | 7.25 | 7.25 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 6,300 |
| 16 Jul 2009 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.28 (-3.89%) | 200 |
| 15 Jul 2009 | INR | 6.6 | 7.2 | 6.58 | 7.2 | 7.2 | +0.77 (+11.98%) | 3,440 |
| 14 Jul 2009 | INR | 6.34 | 6.99 | 6.33 | 6.43 | 6.43 | -0.23 (-3.45%) | 3,991 |
| 13 Jul 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 170 |
| 10 Jul 2009 | INR | 7 | 7 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 5,095 |
| 9 Jul 2009 | INR | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 1,101 |
| 8 Jul 2009 | INR | 8.09 | 8.09 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 952 |
| 7 Jul 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 9 |
