| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | INR | 7.65 | 7.65 | 7.26 | 7.5 | 7.5 | -0.11 (-1.45%) | 600 |
| 3 Jul 2009 | INR | 7.9 | 7.9 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,724 |
| 2 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
| 1 Jul 2009 | INR | 8 | 8.4 | 7.65 | 8.4 | 8.4 | +0.4 (+5%) | 2,780 |
| 30 Jun 2009 | INR | 7.55 | 8 | 7.55 | 8 | 8 | -0.49 (-5.77%) | 200 |
| 29 Jun 2009 | INR | 8.4 | 8.54 | 7.74 | 8.49 | 8.49 | +0.35 (+4.30%) | 2,197 |
| 26 Jun 2009 | INR | 8.14 | 8.14 | 8.13 | 8.14 | 8.14 | -0.41 (-4.80%) | 230 |
| 25 Jun 2009 | INR | 8 | 8.58 | 7.9 | 8.55 | 8.55 | +0.36 (+4.40%) | 1,415 |
| 24 Jun 2009 | INR | 8.18 | 8.19 | 7.51 | 8.19 | 8.19 | +0.39 (+5%) | 2,300 |
| 23 Jun 2009 | INR | 7.32 | 7.8 | 7.08 | 7.8 | 7.8 | +0.35 (+4.70%) | 800 |
| 22 Jun 2009 | INR | 7.7 | 8 | 7.45 | 7.45 | 7.45 | -0.28 (-3.62%) | 466 |
| 19 Jun 2009 | INR | 8.01 | 8.5 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 2,925 |
| 18 Jun 2009 | INR | 8.15 | 8.8 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,324 |
| 17 Jun 2009 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | +0.04 (+0.47%) | 810 |
| 16 Jun 2009 | INR | 8.9 | 8.9 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 602 |
| 15 Jun 2009 | INR | 8.5 | 9.03 | 8.18 | 8.95 | 8.95 | +0.7 (+8.48%) | 2,989 |
| 12 Jun 2009 | INR | 7.99 | 8.82 | 7.99 | 8.25 | 8.25 | -0.15 (-1.79%) | 3,200 |
| 11 Jun 2009 | INR | 8.45 | 8.88 | 8.36 | 8.4 | 8.4 | -0.5 (-5.62%) | 2,752 |
| 10 Jun 2009 | INR | 8.95 | 9.2 | 8.6 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,301 |
| 9 Jun 2009 | INR | 8.45 | 8.95 | 8.37 | 8.95 | 8.95 | +0.15 (+1.70%) | 5,324 |
| 8 Jun 2009 | INR | 9.2 | 9.65 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 6,530 |
| 5 Jun 2009 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 12,450 |
| 4 Jun 2009 | INR | 9.2 | 9.2 | 8.85 | 9 | 9 | 0.0 (0.0%) | 5,658 |
| 3 Jun 2009 | INR | 9.18 | 9.19 | 8.61 | 9 | 9 | +0.01 (+0.11%) | 4,769 |
| 2 Jun 2009 | INR | 9.43 | 9.43 | 8.74 | 8.99 | 8.99 | 0.0 (0.0%) | 10,746 |
| 1 Jun 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 1,720 |
| 29 May 2009 | INR | 8.57 | 8.57 | 8.55 | 8.57 | 8.57 | +0.4 (+4.90%) | 7,735 |
| 28 May 2009 | INR | 8.17 | 8.17 | 7.85 | 8.17 | 8.17 | +0.38 (+4.88%) | 1,427 |
| 27 May 2009 | INR | 7.5 | 7.79 | 7.5 | 7.79 | 7.79 | +0.47 (+6.42%) | 14,116 |
| 26 May 2009 | INR | 7.43 | 7.44 | 7.32 | 7.32 | 7.32 | +0.23 (+3.24%) | 10,300 |
