Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 200 |
22 May 2009 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,806 |
21 May 2009 | INR | 6.14 | 6.44 | 6 | 6.44 | 6.44 | +0.3 (+4.89%) | 7,160 |
20 May 2009 | INR | 6.2 | 6.5 | 6.1 | 6.14 | 6.14 | -0.06 (-0.97%) | 1,301 |
19 May 2009 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.26 (+4.38%) | 300 |
15 May 2009 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 500 |
14 May 2009 | INR | 5.65 | 5.98 | 5.64 | 5.98 | 5.98 | +0.14 (+2.40%) | 250 |
13 May 2009 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 500 |
11 May 2009 | INR | 6.14 | 6.14 | 5.61 | 6.14 | 6.14 | +0.29 (+4.96%) | 261 |
8 May 2009 | INR | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -0.14 (-2.34%) | 238 |
7 May 2009 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 500 |
6 May 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 165 |
5 May 2009 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.02 (+0.33%) | 450 |
4 May 2009 | INR | 5.98 | 6 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 1,900 |
29 Apr 2009 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.21 (+3.45%) | 1 |
28 Apr 2009 | INR | 6.45 | 6.45 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 205 |
27 Apr 2009 | INR | 6.39 | 6.69 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 986 |
24 Apr 2009 | INR | 6.12 | 6.72 | 6.12 | 6.72 | 6.72 | +0.31 (+4.84%) | 101 |
23 Apr 2009 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 9 |
22 Apr 2009 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 1 |
21 Apr 2009 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.29 (+4.73%) | 1 |
20 Apr 2009 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.33 (+5.69%) | 1 |
17 Apr 2009 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 1,000 |
16 Apr 2009 | INR | 6.4 | 6.59 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 1,001 |
15 Apr 2009 | INR | 5.9 | 6.48 | 5.9 | 6.4 | 6.4 | +0.22 (+3.56%) | 525 |
13 Apr 2009 | INR | 6.1 | 6.18 | 6.1 | 6.18 | 6.18 | +0.29 (+4.92%) | 701 |
9 Apr 2009 | INR | 5.8 | 5.89 | 5.8 | 5.89 | 5.89 | +0.28 (+4.99%) | 6,466 |
8 Apr 2009 | INR | 5.15 | 5.61 | 5.15 | 5.61 | 5.61 | +0.26 (+4.86%) | 2,600 |
6 Apr 2009 | INR | 5.33 | 5.65 | 5.33 | 5.35 | 5.35 | -0.25 (-4.46%) | 5,083 |
2 Apr 2009 | INR | 5.36 | 5.6 | 5.36 | 5.6 | 5.6 | +0.25 (+4.67%) | 10,807 |