| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 5.12 | 5.35 | 5.11 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,346 |
| 31 Mar 2009 | INR | 4.85 | 5.15 | 4.85 | 5.1 | 5.1 | +0.19 (+3.87%) | 15,938 |
| 30 Mar 2009 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 10,152 |
| 27 Mar 2009 | INR | 4.7 | 4.75 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 1,402 |
| 26 Mar 2009 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 601 |
| 25 Mar 2009 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.19 (+4.03%) | 3,529 |
| 24 Mar 2009 | INR | 4.99 | 4.99 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 700 |
| 23 Mar 2009 | INR | 5.09 | 5.09 | 4.76 | 4.9 | 4.9 | -0.1 (-2%) | 11,137 |
| 20 Mar 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 300 |
| 16 Mar 2009 | INR | 4.65 | 5.09 | 4.62 | 5.09 | 5.09 | +0.24 (+4.95%) | 5,471 |
| 13 Mar 2009 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 510 |
| 12 Mar 2009 | INR | 4.9 | 5.12 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,634 |
| 9 Mar 2009 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 132 |
| 4 Mar 2009 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 200 |
| 3 Mar 2009 | INR | 4.7 | 5.16 | 4.7 | 5.16 | 5.16 | +0.24 (+4.88%) | 1,290 |
| 2 Mar 2009 | INR | 4.92 | 4.93 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 2,200 |
| 27 Feb 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 200 |
| 26 Feb 2009 | INR | 4.97 | 5.15 | 4.97 | 5.15 | 5.15 | +0.13 (+2.59%) | 1,091 |
| 25 Feb 2009 | INR | 5.03 | 5.4 | 4.9 | 5.02 | 5.02 | -0.13 (-2.52%) | 7,404 |
| 24 Feb 2009 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.22 (+4.46%) | 1,230 |
| 20 Feb 2009 | INR | 4.84 | 4.93 | 4.84 | 4.93 | 4.93 | -0.11 (-2.18%) | 1,100 |
| 19 Feb 2009 | INR | 5.09 | 5.12 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 912 |
| 18 Feb 2009 | INR | 5.2 | 5.46 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 1,101 |
| 17 Feb 2009 | INR | 5.56 | 5.56 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,891 |
| 16 Feb 2009 | INR | 5.14 | 5.65 | 5.14 | 5.25 | 5.25 | -0.15 (-2.78%) | 3,940 |
| 13 Feb 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 562 |
| 12 Feb 2009 | INR | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | -0.11 (-2.00%) | 3,300 |
| 10 Feb 2009 | INR | 5.49 | 5.51 | 5.1 | 5.51 | 5.51 | +0.16 (+2.99%) | 3,595 |
| 9 Feb 2009 | INR | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | +0.08 (+1.52%) | 4,330 |
| 6 Feb 2009 | INR | 4.8 | 5.27 | 4.8 | 5.27 | 5.27 | +0.25 (+4.98%) | 4,085 |
