| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | INR | 5 | 5.19 | 4.99 | 5.02 | 5.02 | -0.21 (-4.02%) | 3,502 |
| 4 Feb 2009 | INR | 5.06 | 5.23 | 5.05 | 5.23 | 5.23 | -0.06 (-1.13%) | 301 |
| 3 Feb 2009 | INR | 5.31 | 5.31 | 5 | 5.29 | 5.29 | +0.23 (+4.55%) | 2,648 |
| 30 Jan 2009 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.14 (-2.69%) | 200 |
| 28 Jan 2009 | INR | 5.49 | 5.51 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,643 |
| 27 Jan 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 101 |
| 23 Jan 2009 | INR | 5.09 | 5.28 | 5.08 | 5.28 | 5.28 | -0.02 (-0.38%) | 526 |
| 22 Jan 2009 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.25 (+4.95%) | 978 |
| 21 Jan 2009 | INR | 5.12 | 5.12 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 400 |
| 20 Jan 2009 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,758 |
| 19 Jan 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 220 |
| 16 Jan 2009 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.26 (+4.69%) | 400 |
| 15 Jan 2009 | INR | 5.53 | 5.55 | 5.53 | 5.54 | 5.54 | +0.07 (+1.28%) | 740 |
| 14 Jan 2009 | INR | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 300 |
| 13 Jan 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 220 |
| 12 Jan 2009 | INR | 5.67 | 5.99 | 5.67 | 5.99 | 5.99 | -0.01 (-0.17%) | 531 |
| 9 Jan 2009 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 3,280 |
| 7 Jan 2009 | INR | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 52 |
| 6 Jan 2009 | INR | 6.28 | 6.53 | 6.28 | 6.53 | 6.53 | -0.07 (-1.06%) | 650 |
| 5 Jan 2009 | INR | 6.29 | 6.6 | 6.28 | 6.6 | 6.6 | 0.0 (0.0%) | 900 |
| 2 Jan 2009 | INR | 6.6 | 6.6 | 6.5 | 6.6 | 6.6 | +0.31 (+4.93%) | 1,502 |
| 1 Jan 2009 | INR | 5.87 | 6.38 | 5.87 | 6.29 | 6.29 | +0.18 (+2.95%) | 2,500 |
| 31 Dec 2008 | INR | 6.3 | 6.3 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 1,565 |
| 30 Dec 2008 | INR | 6.45 | 6.45 | 6.06 | 6.4 | 6.4 | +0.2 (+3.23%) | 6,256 |
| 29 Dec 2008 | INR | 5.75 | 6.2 | 5.71 | 6.2 | 6.2 | +0.2 (+3.33%) | 501 |
| 26 Dec 2008 | INR | 6 | 6.39 | 6 | 6 | 6 | -0.16 (-2.60%) | 302 |
| 24 Dec 2008 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 10 |
| 23 Dec 2008 | INR | 6.35 | 6.48 | 6.31 | 6.48 | 6.48 | -0.18 (-2.70%) | 61 |
| 22 Dec 2008 | INR | 6.05 | 6.67 | 6.05 | 6.66 | 6.66 | +0.3 (+4.72%) | 2,119 |
| 18 Dec 2008 | INR | 6.69 | 6.69 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 600 |
