| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 6.5 | 7 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,136 |
| 22 Oct 2008 | INR | 6.5 | 7.74 | 6 | 6.5 | 6.5 | -0.65 (-9.09%) | 3,571 |
| 21 Oct 2008 | INR | 5.2 | 7.7 | 5.2 | 7.15 | 7.15 | +0.35 (+5.15%) | 3,401 |
| 20 Oct 2008 | INR | 6.3 | 6.98 | 6 | 6.8 | 6.8 | +0.79 (+13.14%) | 3,485 |
| 17 Oct 2008 | INR | 6.8 | 6.8 | 6.01 | 6.01 | 6.01 | -0.79 (-11.62%) | 4,025 |
| 16 Oct 2008 | INR | 6.1 | 7.13 | 6.08 | 6.8 | 6.8 | +0.29 (+4.45%) | 2,251 |
| 15 Oct 2008 | INR | 7.89 | 7.9 | 6.44 | 6.51 | 6.51 | -0.74 (-10.21%) | 2,201 |
| 14 Oct 2008 | INR | 5.15 | 7.34 | 5.15 | 7.25 | 7.25 | +1.18 (+19.44%) | 11,467 |
| 13 Oct 2008 | INR | 5.1 | 6.6 | 5.1 | 6.07 | 6.07 | +0.32 (+5.57%) | 4,713 |
| 10 Oct 2008 | INR | 5.75 | 6.19 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 11,491 |
| 8 Oct 2008 | INR | 7.35 | 7.35 | 6.05 | 7 | 7 | -0.5 (-6.67%) | 7,093 |
| 7 Oct 2008 | INR | 7.49 | 7.5 | 6.76 | 7.5 | 7.5 | +0.31 (+4.31%) | 5,910 |
| 6 Oct 2008 | INR | 7.1 | 7.2 | 6.95 | 7.19 | 7.19 | -0.09 (-1.24%) | 5,952 |
| 3 Oct 2008 | INR | 7.95 | 7.95 | 7.28 | 7.28 | 7.28 | -0.42 (-5.45%) | 1,016 |
| 1 Oct 2008 | INR | 7.9 | 7.9 | 7.33 | 7.7 | 7.7 | -0.26 (-3.27%) | 3,025 |
| 30 Sep 2008 | INR | 7.11 | 7.96 | 7.06 | 7.96 | 7.96 | +0.46 (+6.13%) | 3,685 |
| 29 Sep 2008 | INR | 7.84 | 8.03 | 6.66 | 7.5 | 7.5 | -0.58 (-7.18%) | 15,125 |
| 26 Sep 2008 | INR | 8.05 | 8.3 | 8.05 | 8.08 | 8.08 | -0.09 (-1.10%) | 861 |
| 25 Sep 2008 | INR | 8.17 | 8.6 | 8.1 | 8.17 | 8.17 | -0.14 (-1.68%) | 13,857 |
| 24 Sep 2008 | INR | 8.26 | 8.66 | 8.26 | 8.31 | 8.31 | -0.19 (-2.24%) | 2,592 |
| 23 Sep 2008 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | -0.02 (-0.23%) | 2,150 |
| 22 Sep 2008 | INR | 8.3 | 8.52 | 8.2 | 8.52 | 8.52 | +0.22 (+2.65%) | 6,400 |
| 19 Sep 2008 | INR | 8.37 | 8.5 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 1,315 |
| 18 Sep 2008 | INR | 8.5 | 8.94 | 8.1 | 8.21 | 8.21 | -0.74 (-8.27%) | 6,225 |
| 17 Sep 2008 | INR | 9 | 9.25 | 8.61 | 8.95 | 8.95 | +0.33 (+3.83%) | 3,045 |
| 16 Sep 2008 | INR | 8.51 | 8.9 | 8.45 | 8.62 | 8.62 | -0.38 (-4.22%) | 3,463 |
| 15 Sep 2008 | INR | 9 | 9 | 8.5 | 9 | 9 | -0.26 (-2.81%) | 3,013 |
| 12 Sep 2008 | INR | 9.03 | 9.6 | 9.03 | 9.26 | 9.26 | -0.24 (-2.53%) | 5,357 |
| 11 Sep 2008 | INR | 9.89 | 9.89 | 9.4 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,780 |
| 10 Sep 2008 | INR | 9.15 | 10.65 | 9.15 | 9.75 | 9.75 | -0.15 (-1.52%) | 2,668 |
