| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | INR | 8.8 | 9.3 | 8.8 | 8.84 | 8.84 | -0.61 (-6.46%) | 4,266 |
| 24 Jul 2008 | INR | 9.31 | 9.45 | 9.25 | 9.45 | 9.45 | -0.05 (-0.53%) | 702 |
| 23 Jul 2008 | INR | 9.4 | 9.64 | 9.15 | 9.5 | 9.5 | +0.39 (+4.28%) | 4,233 |
| 22 Jul 2008 | INR | 8.97 | 9.65 | 8.97 | 9.11 | 9.11 | -0.3 (-3.19%) | 1,961 |
| 21 Jul 2008 | INR | 9.5 | 9.65 | 9 | 9.41 | 9.41 | +0.01 (+0.11%) | 10,348 |
| 18 Jul 2008 | INR | 9.01 | 9.78 | 9.01 | 9.4 | 9.4 | +0.2 (+2.17%) | 3,086 |
| 17 Jul 2008 | INR | 8.76 | 9.52 | 8.76 | 9.2 | 9.2 | +0.19 (+2.11%) | 2,732 |
| 16 Jul 2008 | INR | 9.69 | 9.69 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,000 |
| 15 Jul 2008 | INR | 9 | 9.19 | 8.7 | 9 | 9 | -0.47 (-4.96%) | 7,491 |
| 14 Jul 2008 | INR | 9.64 | 9.69 | 9.47 | 9.47 | 9.47 | +0.37 (+4.07%) | 2,851 |
| 11 Jul 2008 | INR | 9.2 | 9.35 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 1,248 |
| 10 Jul 2008 | INR | 9.9 | 9.9 | 9.11 | 9.14 | 9.14 | -0.11 (-1.19%) | 6,804 |
| 9 Jul 2008 | INR | 9.1 | 9.5 | 9.1 | 9.25 | 9.25 | +0.45 (+5.11%) | 3,250 |
| 8 Jul 2008 | INR | 9.4 | 9.4 | 8.26 | 8.8 | 8.8 | -0.35 (-3.83%) | 4,950 |
| 7 Jul 2008 | INR | 10 | 10 | 9.1 | 9.15 | 9.15 | +0.35 (+3.98%) | 11,240 |
| 4 Jul 2008 | INR | 9 | 9.48 | 8.5 | 8.8 | 8.8 | +0.24 (+2.80%) | 8,967 |
| 3 Jul 2008 | INR | 9.45 | 9.45 | 8.27 | 8.56 | 8.56 | -1.01 (-10.55%) | 13,806 |
| 2 Jul 2008 | INR | 9.05 | 9.57 | 8.85 | 9.57 | 9.57 | +0.27 (+2.90%) | 4,141 |
| 1 Jul 2008 | INR | 9.6 | 9.6 | 8.77 | 9.3 | 9.3 | -0.2 (-2.11%) | 3,715 |
| 30 Jun 2008 | INR | 10.54 | 10.54 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,165 |
| 27 Jun 2008 | INR | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 4,025 |
| 26 Jun 2008 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.2 (-1.96%) | 2,500 |
| 25 Jun 2008 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.03 (-0.29%) | 2,750 |
| 24 Jun 2008 | INR | 10 | 10.23 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 1,400 |
| 23 Jun 2008 | INR | 10 | 10.35 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 6,561 |
| 20 Jun 2008 | INR | 10 | 10.05 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 5,000 |
| 19 Jun 2008 | INR | 9.31 | 10.1 | 9.3 | 10 | 10 | +0.22 (+2.25%) | 16,050 |
| 18 Jun 2008 | INR | 9.84 | 9.84 | 9.36 | 9.78 | 9.78 | +0.28 (+2.95%) | 2,700 |
| 17 Jun 2008 | INR | 9.4 | 9.8 | 9.4 | 9.5 | 9.5 | -0.27 (-2.76%) | 910 |
| 16 Jun 2008 | INR | 9.5 | 9.84 | 9.25 | 9.77 | 9.77 | +0.72 (+7.96%) | 877 |
