| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 9.73 | 11 | 9.73 | 11 | 11 | +0.37 (+3.48%) | 2,911 |
| 28 Apr 2008 | INR | 10.8 | 10.8 | 10.62 | 10.63 | 10.63 | +0.08 (+0.76%) | 2,983 |
| 25 Apr 2008 | INR | 11.33 | 11.33 | 10.51 | 10.55 | 10.55 | -0.43 (-3.92%) | 5,278 |
| 24 Apr 2008 | INR | 10.5 | 11 | 10.5 | 10.98 | 10.98 | +0.14 (+1.29%) | 4,976 |
| 23 Apr 2008 | INR | 10.8 | 10.9 | 10.51 | 10.84 | 10.84 | +0.34 (+3.24%) | 6,108 |
| 22 Apr 2008 | INR | 10.5 | 10.65 | 10.23 | 10.5 | 10.5 | +0.52 (+5.21%) | 1,950 |
| 21 Apr 2008 | INR | 11.23 | 11.23 | 9.5 | 9.98 | 9.98 | -0.47 (-4.50%) | 28,756 |
| 17 Apr 2008 | INR | 9.91 | 10.5 | 9.91 | 10.45 | 10.45 | -0.04 (-0.38%) | 3,625 |
| 16 Apr 2008 | INR | 10.08 | 10.96 | 9.92 | 10.49 | 10.49 | +0.49 (+4.90%) | 8,849 |
| 15 Apr 2008 | INR | 9.01 | 10.09 | 9.01 | 10 | 10 | +0.09 (+0.91%) | 2,050 |
| 11 Apr 2008 | INR | 9.9 | 10.25 | 9.9 | 9.91 | 9.91 | +0.11 (+1.12%) | 2,888 |
| 10 Apr 2008 | INR | 10 | 10.2 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 3,095 |
| 9 Apr 2008 | INR | 9.51 | 10 | 9.51 | 10 | 10 | +0.29 (+2.99%) | 625 |
| 8 Apr 2008 | INR | 9.55 | 9.8 | 9.23 | 9.71 | 9.71 | +0.06 (+0.62%) | 2,650 |
| 7 Apr 2008 | INR | 10.25 | 10.25 | 9.47 | 9.65 | 9.65 | -0.15 (-1.53%) | 1,220 |
| 4 Apr 2008 | INR | 10 | 10 | 9.69 | 9.8 | 9.8 | -0.17 (-1.71%) | 2,500 |
| 3 Apr 2008 | INR | 9.75 | 10.01 | 9.75 | 9.97 | 9.97 | -0.08 (-0.80%) | 1,755 |
| 2 Apr 2008 | INR | 10.53 | 10.53 | 9.75 | 10.05 | 10.05 | +0.15 (+1.52%) | 2,450 |
| 1 Apr 2008 | INR | 10.09 | 10.2 | 9.69 | 9.9 | 9.9 | +0.24 (+2.48%) | 4,725 |
| 31 Mar 2008 | INR | 9.45 | 9.9 | 9.25 | 9.66 | 9.66 | +0.18 (+1.90%) | 78,160 |
| 28 Mar 2008 | INR | 9.97 | 9.97 | 9.2 | 9.48 | 9.48 | +0.38 (+4.18%) | 5,925 |
| 27 Mar 2008 | INR | 9 | 9.2 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 7,300 |
| 26 Mar 2008 | INR | 9.01 | 9.34 | 9.01 | 9.25 | 9.25 | -0.09 (-0.96%) | 10,132 |
| 25 Mar 2008 | INR | 8.51 | 9.35 | 8.51 | 9.34 | 9.34 | +0.38 (+4.24%) | 6,969 |
| 24 Mar 2008 | INR | 9 | 9.22 | 8.8 | 8.96 | 8.96 | -0.29 (-3.14%) | 3,018 |
| 19 Mar 2008 | INR | 9.25 | 9.71 | 9.23 | 9.25 | 9.25 | -0.74 (-7.41%) | 5,100 |
| 18 Mar 2008 | INR | 10.31 | 10.34 | 9.3 | 9.99 | 9.99 | -0.36 (-3.48%) | 13,696 |
| 14 Mar 2008 | INR | 9.99 | 10.35 | 9.9 | 10.35 | 10.35 | +0.4 (+4.02%) | 5,977 |
| 13 Mar 2008 | INR | 9.95 | 10.09 | 9.82 | 9.95 | 9.95 | -0.25 (-2.45%) | 12,001 |
| 12 Mar 2008 | INR | 10.45 | 10.64 | 10.2 | 10.2 | 10.2 | +0.24 (+2.41%) | 5,310 |
