| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | INR | 9.2 | 10.7 | 9.2 | 9.96 | 9.96 | +0.16 (+1.63%) | 36,118 |
| 10 Mar 2008 | INR | 10 | 10 | 9.32 | 9.8 | 9.8 | -0.35 (-3.45%) | 12,646 |
| 7 Mar 2008 | INR | 10.74 | 10.74 | 10.08 | 10.15 | 10.15 | -0.47 (-4.43%) | 15,188 |
| 5 Mar 2008 | INR | 11 | 11 | 10.6 | 10.62 | 10.62 | -0.55 (-4.92%) | 14,430 |
| 4 Mar 2008 | INR | 11.02 | 11.36 | 11.01 | 11.17 | 11.17 | -0.33 (-2.87%) | 17,336 |
| 3 Mar 2008 | INR | 11.5 | 11.8 | 11.41 | 11.5 | 11.5 | -0.25 (-2.13%) | 9,400 |
| 29 Feb 2008 | INR | 12.45 | 12.45 | 11.4 | 11.75 | 11.75 | -0.03 (-0.25%) | 23,912 |
| 28 Feb 2008 | INR | 12.02 | 12.15 | 11.78 | 11.78 | 11.78 | -0.23 (-1.92%) | 3,600 |
| 27 Feb 2008 | INR | 12.01 | 12.5 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 21,255 |
| 26 Feb 2008 | INR | 12.35 | 12.35 | 11.7 | 12 | 12 | +0.31 (+2.65%) | 3,755 |
| 25 Feb 2008 | INR | 11.7 | 12.1 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 29,819 |
| 22 Feb 2008 | INR | 12.05 | 12.3 | 12.05 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,295 |
| 21 Feb 2008 | INR | 12.2 | 12.75 | 12.05 | 12.4 | 12.4 | +0.2 (+1.64%) | 5,450 |
| 20 Feb 2008 | INR | 12.35 | 12.8 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 2,700 |
| 19 Feb 2008 | INR | 12.85 | 12.9 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 5,700 |
| 18 Feb 2008 | INR | 12.8 | 12.85 | 11.9 | 12.5 | 12.5 | +0.4 (+3.31%) | 4,605 |
| 15 Feb 2008 | INR | 12.45 | 12.45 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,311 |
| 14 Feb 2008 | INR | 11.55 | 12 | 11.01 | 12 | 12 | +0.44 (+3.81%) | 2,250 |
| 13 Feb 2008 | INR | 11.41 | 11.9 | 11.4 | 11.56 | 11.56 | -0.39 (-3.26%) | 8,306 |
| 12 Feb 2008 | INR | 12 | 12.05 | 11.93 | 11.95 | 11.95 | -0.6 (-4.78%) | 18,120 |
| 11 Feb 2008 | INR | 13.25 | 13.25 | 12.45 | 12.55 | 12.55 | -0.7 (-5.28%) | 5,800 |
| 8 Feb 2008 | INR | 12.85 | 13.35 | 12.7 | 13.25 | 13.25 | -0.05 (-0.38%) | 7,404 |
| 7 Feb 2008 | INR | 13.25 | 14 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 5,851 |
| 6 Feb 2008 | INR | 13.25 | 13.79 | 12.75 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,375 |
| 5 Feb 2008 | INR | 12.65 | 13.52 | 12.65 | 13.25 | 13.25 | +0.37 (+2.87%) | 14,983 |
| 4 Feb 2008 | INR | 12.3 | 12.88 | 12.3 | 12.88 | 12.88 | +0.61 (+4.97%) | 1,070 |
| 1 Feb 2008 | INR | 12.5 | 13.35 | 12.26 | 12.27 | 12.27 | -0.63 (-4.88%) | 4,701 |
| 31 Jan 2008 | INR | 12.4 | 12.9 | 12.4 | 12.9 | 12.9 | -0.2 (-1.53%) | 23,401 |
| 30 Jan 2008 | INR | 12.6 | 13.1 | 12.2 | 13.1 | 13.1 | +0.8 (+6.50%) | 16,058 |
| 29 Jan 2008 | INR | 12 | 13.2 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 13,325 |
