| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 3,550 |
| 25 Jan 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 7,379 |
| 24 Jan 2008 | INR | 14.4 | 14.4 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 2,585 |
| 23 Jan 2008 | INR | 14.9 | 14.9 | 14.6 | 14.6 | 14.6 | +0.15 (+1.04%) | 310 |
| 22 Jan 2008 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 600 |
| 21 Jan 2008 | INR | 15.8 | 15.8 | 14.6 | 15.15 | 15.15 | -0.1 (-0.66%) | 1,650 |
| 18 Jan 2008 | INR | 16.65 | 16.65 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 14,622 |
| 17 Jan 2008 | INR | 15.25 | 16.65 | 15.25 | 16 | 16 | +0.1 (+0.63%) | 8,309 |
| 16 Jan 2008 | INR | 16 | 16.9 | 15.3 | 15.9 | 15.9 | -0.2 (-1.24%) | 25,411 |
| 15 Jan 2008 | INR | 16.15 | 17 | 16 | 16.1 | 16.1 | -0.6 (-3.59%) | 9,180 |
| 14 Jan 2008 | INR | 16 | 16.7 | 15.2 | 16.7 | 16.7 | +0.6 (+3.73%) | 30,182 |
| 11 Jan 2008 | INR | 15.4 | 16.1 | 15.4 | 16.1 | 16.1 | -0.1 (-0.62%) | 23,282 |
| 10 Jan 2008 | INR | 16.25 | 17 | 16.2 | 16.2 | 16.2 | -0.9 (-5.26%) | 10,966 |
| 9 Jan 2008 | INR | 16.95 | 17.1 | 16.8 | 17.1 | 17.1 | -0.6 (-3.39%) | 17,030 |
| 8 Jan 2008 | INR | 18.05 | 19.3 | 17.65 | 17.7 | 17.7 | -0.7 (-3.80%) | 52,244 |
| 7 Jan 2008 | INR | 19.9 | 19.9 | 18.2 | 18.4 | 18.4 | -0.75 (-3.92%) | 27,585 |
| 4 Jan 2008 | INR | 20 | 20 | 18.7 | 19.15 | 19.15 | -0.15 (-0.78%) | 43,412 |
| 3 Jan 2008 | INR | 20.75 | 20.75 | 19.25 | 19.3 | 19.3 | -0.7 (-3.50%) | 25,220 |
| 2 Jan 2008 | INR | 20.35 | 21.4 | 19.6 | 20 | 20 | -0.6 (-2.91%) | 34,946 |
| 1 Jan 2008 | INR | 21.75 | 21.75 | 20.2 | 20.6 | 20.6 | +0.1 (+0.49%) | 52,396 |
| 31 Dec 2007 | INR | 19.95 | 20.82 | 19.95 | 20.5 | 20.5 | +0.67 (+3.38%) | 76,220 |
| 28 Dec 2007 | INR | 18.1 | 19.95 | 18.1 | 19.83 | 19.83 | +1.62 (+8.90%) | 51,091 |
| 27 Dec 2007 | INR | 18.65 | 19.08 | 18 | 18.21 | 18.21 | -0.39 (-2.10%) | 38,773 |
| 26 Dec 2007 | INR | 19.9 | 19.9 | 18.15 | 18.6 | 18.6 | +0.33 (+1.81%) | 26,418 |
| 24 Dec 2007 | INR | 19.8 | 19.8 | 18.2 | 18.27 | 18.27 | -0.19 (-1.03%) | 39,692 |
| 20 Dec 2007 | INR | 19.1 | 20 | 18 | 18.46 | 18.46 | -1.54 (-7.70%) | 56,557 |
| 19 Dec 2007 | INR | 21 | 21.2 | 19.6 | 20 | 20 | +0.7 (+3.63%) | 62,540 |
| 18 Dec 2007 | INR | 20 | 21.2 | 18.3 | 19.3 | 19.3 | -0.62 (-3.11%) | 103,722 |
| 17 Dec 2007 | INR | 22.9 | 23.35 | 19.71 | 19.92 | 19.92 | -1.97 (-9.00%) | 240,280 |
| 14 Dec 2007 | INR | 20 | 22.5 | 19.55 | 21.89 | 21.89 | +2.87 (+15.09%) | 355,951 |
