| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | INR | 12.99 | 13 | 12.26 | 12.38 | 12.38 | -0.22 (-1.75%) | 7,358 |
| 26 Mar 2007 | INR | 12.5 | 13 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 5,655 |
| 23 Mar 2007 | INR | 12.87 | 13.4 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 4,100 |
| 22 Mar 2007 | INR | 13.5 | 13.5 | 12.87 | 12.95 | 12.95 | -0.08 (-0.61%) | 3,900 |
| 21 Mar 2007 | INR | 13.2 | 13.24 | 13 | 13.03 | 13.03 | -0.02 (-0.15%) | 8,375 |
| 20 Mar 2007 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 2,100 |
| 19 Mar 2007 | INR | 12.05 | 13.09 | 12.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,910 |
| 16 Mar 2007 | INR | 13.3 | 13.3 | 12.85 | 13 | 13 | -0.3 (-2.26%) | 4,350 |
| 15 Mar 2007 | INR | 13.1 | 13.3 | 13.05 | 13.3 | 13.3 | +0.1 (+0.76%) | 7,000 |
| 14 Mar 2007 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.08 (-0.60%) | 21,770 |
| 13 Mar 2007 | INR | 13.2 | 13.29 | 13 | 13.28 | 13.28 | +0.33 (+2.55%) | 10,835 |
| 12 Mar 2007 | INR | 13.1 | 13.35 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 6,811 |
| 9 Mar 2007 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 11,151 |
| 8 Mar 2007 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.5 (+3.91%) | 1,885 |
| 7 Mar 2007 | INR | 13.4 | 13.4 | 12.8 | 12.8 | 12.8 | -0.7 (-5.19%) | 9,250 |
| 6 Mar 2007 | INR | 13.4 | 13.51 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 8,130 |
| 5 Mar 2007 | INR | 12.52 | 13.75 | 12.01 | 13.1 | 13.1 | -0.75 (-5.42%) | 9,342 |
| 2 Mar 2007 | INR | 13.8 | 14.25 | 13.6 | 13.85 | 13.85 | -0.15 (-1.07%) | 7,870 |
| 1 Mar 2007 | INR | 13.75 | 14.4 | 13.75 | 14 | 14 | 0.0 (0.0%) | 9,738 |
| 28 Feb 2007 | INR | 13 | 14.4 | 13 | 14 | 14 | -0.4 (-2.78%) | 4,075 |
| 27 Feb 2007 | INR | 14 | 14.5 | 14 | 14.4 | 14.4 | +0.1 (+0.70%) | 3,525 |
| 26 Feb 2007 | INR | 14.3 | 14.4 | 13.8 | 14.3 | 14.3 | +0.35 (+2.51%) | 7,199 |
| 23 Feb 2007 | INR | 15 | 15 | 13.95 | 13.95 | 13.95 | -0.8 (-5.42%) | 10,670 |
| 22 Feb 2007 | INR | 14.75 | 15.15 | 14.7 | 14.75 | 14.75 | +0.15 (+1.03%) | 3,042 |
| 21 Feb 2007 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 6,710 |
| 20 Feb 2007 | INR | 15.2 | 15.2 | 14.75 | 14.8 | 14.8 | -0.55 (-3.58%) | 3,635 |
| 19 Feb 2007 | INR | 15.4 | 15.65 | 14.8 | 15.35 | 15.35 | +0.45 (+3.02%) | 12,610 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 15 | 15.2 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 10,097 |
| 14 Feb 2007 | INR | 14.5 | 15.05 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 4,960 |
