| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | INR | 15.2 | 15.5 | 14.75 | 15 | 15 | -0.05 (-0.33%) | 5,708 |
| 12 Feb 2007 | INR | 15.2 | 15.2 | 14.6 | 15.05 | 15.05 | -0.15 (-0.99%) | 8,100 |
| 9 Feb 2007 | INR | 16.3 | 16.3 | 15.15 | 15.2 | 15.2 | -0.8 (-5%) | 8,860 |
| 8 Feb 2007 | INR | 15.8 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 8,485 |
| 7 Feb 2007 | INR | 16 | 16.5 | 16 | 16 | 16 | +0.05 (+0.31%) | 13,111 |
| 6 Feb 2007 | INR | 18 | 18 | 15.5 | 15.95 | 15.95 | +0.1 (+0.63%) | 16,544 |
| 5 Feb 2007 | INR | 16 | 16 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 13,472 |
| 2 Feb 2007 | INR | 16.55 | 16.7 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 26,905 |
| 1 Feb 2007 | INR | 15.8 | 16.5 | 15.8 | 15.95 | 15.95 | +0.35 (+2.24%) | 10,189 |
| 31 Jan 2007 | INR | 16.15 | 16.15 | 15.6 | 15.6 | 15.6 | -0.5 (-3.11%) | 5,880 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 16.5 | 16.5 | 16.01 | 16.1 | 16.1 | -0.02 (-0.12%) | 5,800 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 15.6 | 16.5 | 15.6 | 16.12 | 16.12 | +0.21 (+1.32%) | 4,359 |
| 24 Jan 2007 | INR | 15.6 | 16.35 | 15.53 | 15.91 | 15.91 | -0.25 (-1.55%) | 6,043 |
| 23 Jan 2007 | INR | 16.7 | 16.7 | 15.75 | 16.16 | 16.16 | -0.2 (-1.22%) | 10,341 |
| 22 Jan 2007 | INR | 16.97 | 16.97 | 16.35 | 16.36 | 16.36 | -0.33 (-1.98%) | 7,350 |
| 19 Jan 2007 | INR | 17.95 | 18 | 16.4 | 16.69 | 16.69 | -0.11 (-0.65%) | 14,246 |
| 18 Jan 2007 | INR | 16.98 | 17 | 16.5 | 16.8 | 16.8 | +0.19 (+1.14%) | 12,675 |
| 17 Jan 2007 | INR | 17 | 17 | 16.56 | 16.61 | 16.61 | -0.24 (-1.42%) | 10,329 |
| 16 Jan 2007 | INR | 17.4 | 18.74 | 16.65 | 16.85 | 16.85 | -0.05 (-0.30%) | 10,665 |
| 15 Jan 2007 | INR | 17.19 | 17.45 | 16.71 | 16.9 | 16.9 | 0.0 (0.0%) | 23,810 |
| 12 Jan 2007 | INR | 19 | 19 | 16.41 | 16.9 | 16.9 | +0.7 (+4.32%) | 35,632 |
| 11 Jan 2007 | INR | 16.05 | 16.99 | 16.05 | 16.2 | 16.2 | +0.25 (+1.57%) | 23,352 |
| 10 Jan 2007 | INR | 16.05 | 16.35 | 15.8 | 15.95 | 15.95 | -0.36 (-2.21%) | 16,223 |
| 9 Jan 2007 | INR | 16.9 | 17.85 | 15.51 | 16.31 | 16.31 | +0.21 (+1.30%) | 39,100 |
| 8 Jan 2007 | INR | 15.75 | 16.45 | 15.51 | 16.1 | 16.1 | +0.38 (+2.42%) | 23,200 |
| 5 Jan 2007 | INR | 15.5 | 15.9 | 15.5 | 15.72 | 15.72 | +0.12 (+0.77%) | 7,422 |
| 4 Jan 2007 | INR | 15.5 | 15.65 | 15.25 | 15.6 | 15.6 | +0.4 (+2.63%) | 3,250 |
| 3 Jan 2007 | INR | 15.55 | 15.55 | 15.01 | 15.2 | 15.2 | +0.17 (+1.13%) | 6,812 |
