| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | INR | 15 | 15.1 | 14.8 | 15 | 15 | +0.15 (+1.01%) | 4,099 |
| 20 Nov 2006 | INR | 15 | 15.15 | 14.8 | 14.85 | 14.85 | -0.45 (-2.94%) | 8,051 |
| 17 Nov 2006 | INR | 15.45 | 15.75 | 15 | 15.3 | 15.3 | +0.1 (+0.66%) | 10,150 |
| 16 Nov 2006 | INR | 15 | 15.7 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 7,425 |
| 15 Nov 2006 | INR | 16.25 | 16.25 | 15.1 | 15.3 | 15.3 | -0.45 (-2.86%) | 13,258 |
| 14 Nov 2006 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 7,798 |
| 13 Nov 2006 | INR | 16.05 | 16.35 | 15.6 | 15.95 | 15.95 | -0.1 (-0.62%) | 8,600 |
| 10 Nov 2006 | INR | 15.25 | 16.25 | 15.25 | 16.05 | 16.05 | +0.05 (+0.31%) | 5,068 |
| 9 Nov 2006 | INR | 16.1 | 16.25 | 16 | 16 | 16 | -0.05 (-0.31%) | 9,450 |
| 8 Nov 2006 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 9,511 |
| 7 Nov 2006 | INR | 16.15 | 16.5 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 10,500 |
| 6 Nov 2006 | INR | 16.3 | 16.85 | 16.2 | 16.4 | 16.4 | +0.05 (+0.31%) | 5,032 |
| 3 Nov 2006 | INR | 16.6 | 16.65 | 16.3 | 16.35 | 16.35 | -0.25 (-1.51%) | 5,556 |
| 2 Nov 2006 | INR | 16.2 | 17 | 16.2 | 16.6 | 16.6 | +0.4 (+2.47%) | 22,223 |
| 1 Nov 2006 | INR | 17.25 | 17.25 | 15.5 | 16.2 | 16.2 | -0.55 (-3.28%) | 16,229 |
| 31 Oct 2006 | INR | 16.25 | 17.6 | 16 | 16.75 | 16.75 | +0.6 (+3.72%) | 20,316 |
| 30 Oct 2006 | INR | 16.2 | 16.9 | 16.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 15,296 |
| 27 Oct 2006 | INR | 16.3 | 16.75 | 16.2 | 16.55 | 16.55 | +0.25 (+1.53%) | 9,751 |
| 26 Oct 2006 | INR | 16.75 | 16.75 | 16.25 | 16.3 | 16.3 | -0.45 (-2.69%) | 3,420 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 16.6 | 16.8 | 16.4 | 16.75 | 16.75 | +0.2 (+1.21%) | 2,270 |
| 20 Oct 2006 | INR | 16.5 | 16.6 | 16.1 | 16.55 | 16.55 | -0.1 (-0.60%) | 3,146 |
| 19 Oct 2006 | INR | 16.55 | 16.75 | 16.4 | 16.65 | 16.65 | +0.4 (+2.46%) | 4,676 |
| 18 Oct 2006 | INR | 16.3 | 17.3 | 16.2 | 16.25 | 16.25 | -0.2 (-1.22%) | 6,255 |
| 17 Oct 2006 | INR | 16.25 | 17 | 16.15 | 16.45 | 16.45 | -0.15 (-0.90%) | 6,433 |
| 16 Oct 2006 | INR | 17 | 17.1 | 16.1 | 16.6 | 16.6 | -0.65 (-3.77%) | 9,120 |
| 13 Oct 2006 | INR | 17 | 17.3 | 16.75 | 17.25 | 17.25 | +0.55 (+3.29%) | 6,004 |
| 12 Oct 2006 | INR | 16.8 | 17 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 4,876 |
| 11 Oct 2006 | INR | 17.4 | 17.8 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 10,561 |
