| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | INR | 17.5 | 17.9 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 11,034 |
| 9 Oct 2006 | INR | 16.75 | 17.7 | 16.75 | 17.5 | 17.5 | +0.25 (+1.45%) | 6,491 |
| 6 Oct 2006 | INR | 17.45 | 18.4 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 28,082 |
| 5 Oct 2006 | INR | 17.35 | 19 | 16.25 | 17.4 | 17.4 | +0.9 (+5.45%) | 33,716 |
| 4 Oct 2006 | INR | 16.4 | 16.85 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 11,151 |
| 3 Oct 2006 | INR | 15.9 | 16.75 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 8,896 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 15.7 | 16.5 | 15.5 | 15.9 | 15.9 | +0.26 (+1.66%) | 21,662 |
| 28 Sep 2006 | INR | 15 | 15.7 | 15 | 15.64 | 15.64 | +0.64 (+4.27%) | 7,268 |
| 27 Sep 2006 | INR | 15 | 15.2 | 15 | 15 | 15 | +0.05 (+0.33%) | 2,445 |
| 26 Sep 2006 | INR | 15.14 | 15.14 | 14.9 | 14.95 | 14.95 | +0.05 (+0.34%) | 10,600 |
| 25 Sep 2006 | INR | 14.83 | 15.07 | 14.83 | 14.9 | 14.9 | +0.25 (+1.71%) | 5,262 |
| 22 Sep 2006 | INR | 15 | 15.2 | 14.51 | 14.65 | 14.65 | -0.4 (-2.66%) | 9,369 |
| 21 Sep 2006 | INR | 15 | 15.49 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 10,618 |
| 20 Sep 2006 | INR | 14.15 | 15.2 | 14.15 | 15.2 | 15.2 | +0.18 (+1.20%) | 6,592 |
| 19 Sep 2006 | INR | 15.15 | 15.45 | 14.85 | 15.02 | 15.02 | +0.22 (+1.49%) | 8,250 |
| 18 Sep 2006 | INR | 15 | 15.2 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 6,101 |
| 15 Sep 2006 | INR | 15.25 | 15.25 | 14.92 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,317 |
| 14 Sep 2006 | INR | 15.3 | 15.4 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 4,938 |
| 13 Sep 2006 | INR | 15.25 | 15.3 | 14.6 | 15 | 15 | +0.05 (+0.33%) | 14,128 |
| 12 Sep 2006 | INR | 15.44 | 15.45 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 4,289 |
| 11 Sep 2006 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.63 (-4.03%) | 4,981 |
| 8 Sep 2006 | INR | 15.6 | 16 | 15.11 | 15.63 | 15.63 | +0.45 (+2.96%) | 21,109 |
| 7 Sep 2006 | INR | 14.99 | 15.5 | 14.62 | 15.18 | 15.18 | +0.16 (+1.07%) | 3,092 |
| 6 Sep 2006 | INR | 15.59 | 15.6 | 15.02 | 15.02 | 15.02 | +0.12 (+0.81%) | 4,199 |
| 5 Sep 2006 | INR | 15.1 | 15.1 | 14.86 | 14.9 | 14.9 | -0.28 (-1.84%) | 4,477 |
| 4 Sep 2006 | INR | 15.35 | 15.4 | 14.9 | 15.18 | 15.18 | +0.18 (+1.20%) | 10,946 |
| 1 Sep 2006 | INR | 14.91 | 15.19 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 6,050 |
| 31 Aug 2006 | INR | 14.6 | 15.7 | 14.6 | 14.95 | 14.95 | -0.2 (-1.32%) | 6,301 |
| 30 Aug 2006 | INR | 15.07 | 15.85 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 5,590 |
