| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 15.5 | 15.59 | 15 | 15 | 15 | -0.15 (-0.99%) | 5,400 |
| 28 Aug 2006 | INR | 15.5 | 15.5 | 14.95 | 15.15 | 15.15 | +0.11 (+0.73%) | 3,936 |
| 25 Aug 2006 | INR | 15.2 | 15.58 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 8,150 |
| 24 Aug 2006 | INR | 15.25 | 15.35 | 14.95 | 15 | 15 | -0.46 (-2.98%) | 2,447 |
| 23 Aug 2006 | INR | 14.81 | 15.5 | 14.81 | 15.46 | 15.46 | +0.2 (+1.31%) | 6,100 |
| 22 Aug 2006 | INR | 15.3 | 15.69 | 15.1 | 15.26 | 15.26 | -0.06 (-0.39%) | 6,154 |
| 21 Aug 2006 | INR | 14.8 | 15.35 | 14.8 | 15.32 | 15.32 | +0.21 (+1.39%) | 1,925 |
| 18 Aug 2006 | INR | 15.49 | 15.5 | 14.8 | 15.11 | 15.11 | +0.19 (+1.27%) | 5,709 |
| 17 Aug 2006 | INR | 15.2 | 15.35 | 14.85 | 14.92 | 14.92 | -0.25 (-1.65%) | 8,319 |
| 16 Aug 2006 | INR | 15.1 | 16 | 15 | 15.17 | 15.17 | +0.28 (+1.88%) | 14,434 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 15.3 | 15.39 | 14.4 | 14.89 | 14.89 | +0.26 (+1.78%) | 14,086 |
| 11 Aug 2006 | INR | 14.8 | 14.8 | 14.37 | 14.63 | 14.63 | +0.43 (+3.03%) | 4,009 |
| 10 Aug 2006 | INR | 14.85 | 14.85 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 3,049 |
| 9 Aug 2006 | INR | 14.5 | 14.5 | 14.1 | 14.15 | 14.15 | -0.24 (-1.67%) | 1,861 |
| 8 Aug 2006 | INR | 14.45 | 14.45 | 14.02 | 14.39 | 14.39 | +0.39 (+2.79%) | 7,686 |
| 7 Aug 2006 | INR | 15.4 | 15.4 | 13 | 14 | 14 | -1 (-6.67%) | 12,014 |
| 4 Aug 2006 | INR | 14.51 | 15.05 | 14.5 | 15 | 15 | +0.55 (+3.81%) | 8,552 |
| 3 Aug 2006 | INR | 14.45 | 14.7 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 1,150 |
| 2 Aug 2006 | INR | 14.25 | 14.5 | 14.15 | 14.3 | 14.3 | 0.0 (0.0%) | 3,388 |
| 1 Aug 2006 | INR | 14.65 | 14.65 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 900 |
| 31 Jul 2006 | INR | 14.4 | 14.75 | 14.1 | 14.3 | 14.3 | -0.2 (-1.38%) | 8,800 |
| 28 Jul 2006 | INR | 15.35 | 15.35 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 871 |
| 27 Jul 2006 | INR | 14.85 | 14.95 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 2,451 |
| 26 Jul 2006 | INR | 14.85 | 15.15 | 14.05 | 14.6 | 14.6 | -0.1 (-0.68%) | 4,588 |
| 25 Jul 2006 | INR | 14.85 | 15.55 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 2,550 |
| 24 Jul 2006 | INR | 14.95 | 14.95 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 2,100 |
| 21 Jul 2006 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | -0.95 (-6.03%) | 3,650 |
| 20 Jul 2006 | INR | 16.45 | 16.45 | 14.8 | 15.75 | 15.75 | -0.45 (-2.78%) | 2,620 |
| 19 Jul 2006 | INR | 16 | 16.2 | 15.8 | 16.2 | 16.2 | -0.4 (-2.41%) | 2,194 |
