Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | INR | 15.15 | 16.8 | 15.15 | 16.6 | 16.6 | +0.35 (+2.15%) | 2,999 |
17 Jul 2006 | INR | 16.3 | 17 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 2,401 |
14 Jul 2006 | INR | 16.5 | 16.5 | 16 | 16.4 | 16.4 | -0.5 (-2.96%) | 3,945 |
13 Jul 2006 | INR | 16.2 | 16.9 | 16.2 | 16.9 | 16.9 | +0.9 (+5.63%) | 5,500 |
12 Jul 2006 | INR | 16.3 | 16.3 | 16 | 16 | 16 | -0.2 (-1.23%) | 788 |
11 Jul 2006 | INR | 15.75 | 16.25 | 15.75 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,900 |
10 Jul 2006 | INR | 16 | 16.2 | 15.9 | 16.05 | 16.05 | -0.2 (-1.23%) | 1,144 |
7 Jul 2006 | INR | 16.3 | 16.3 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 4,775 |
6 Jul 2006 | INR | 16.3 | 16.55 | 16 | 16.25 | 16.25 | -0.35 (-2.11%) | 6,150 |
5 Jul 2006 | INR | 16.25 | 16.65 | 16.25 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,674 |
4 Jul 2006 | INR | 15.8 | 16.75 | 15.8 | 16.5 | 16.5 | +0.75 (+4.76%) | 5,045 |
3 Jul 2006 | INR | 16.6 | 16.6 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 432 |
30 Jun 2006 | INR | 15.65 | 16.2 | 15.65 | 15.75 | 15.75 | -0.4 (-2.48%) | 4,650 |
29 Jun 2006 | INR | 15.55 | 16.15 | 15.55 | 16.15 | 16.15 | +0.6 (+3.86%) | 6,023 |
28 Jun 2006 | INR | 15.15 | 15.65 | 15.15 | 15.55 | 15.55 | -0.15 (-0.96%) | 2,300 |
27 Jun 2006 | INR | 15.55 | 15.8 | 15.35 | 15.7 | 15.7 | -0.3 (-1.88%) | 5,469 |
26 Jun 2006 | INR | 16.4 | 16.9 | 16 | 16 | 16 | -0.25 (-1.54%) | 5,405 |
23 Jun 2006 | INR | 15.9 | 16.65 | 15.9 | 16.25 | 16.25 | -0.45 (-2.69%) | 8,148 |
22 Jun 2006 | INR | 15.3 | 16.95 | 15.25 | 16.7 | 16.7 | +0.7 (+4.38%) | 4,423 |
21 Jun 2006 | INR | 16.1 | 16.45 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 6,005 |
20 Jun 2006 | INR | 14.15 | 15.95 | 14.15 | 15.8 | 15.8 | +0.3 (+1.94%) | 5,954 |
19 Jun 2006 | INR | 15.1 | 15.6 | 15.05 | 15.5 | 15.5 | +2.3 (+17.42%) | 3,752 |
16 Jun 2006 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 14.35 | 14.85 | 13.2 | 13.2 | 13.2 | -1.8 (-12%) | 4,114 |
13 Jun 2006 | INR | 14.95 | 15.15 | 14.1 | 15 | 15 | 0.0 (0.0%) | 13,540 |
12 Jun 2006 | INR | 13.35 | 15.7 | 13.35 | 15 | 15 | +0.6 (+4.17%) | 10,241 |
9 Jun 2006 | INR | 14 | 14.55 | 13.85 | 14.4 | 14.4 | +0.85 (+6.27%) | 16,970 |
8 Jun 2006 | INR | 14.05 | 15.35 | 13.05 | 13.55 | 13.55 | -1.4 (-9.36%) | 10,888 |
7 Jun 2006 | INR | 16.05 | 16.1 | 14.35 | 14.95 | 14.95 | -1.65 (-9.94%) | 11,735 |