| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | INR | 19.45 | 19.9 | 19.1 | 19.3 | 19.3 | -0.2 (-1.03%) | 10,473 |
| 24 Apr 2006 | INR | 19.05 | 20 | 19.05 | 19.5 | 19.5 | +0.55 (+2.90%) | 8,581 |
| 21 Apr 2006 | INR | 19.35 | 19.75 | 18.9 | 18.95 | 18.95 | -0.6 (-3.07%) | 7,950 |
| 20 Apr 2006 | INR | 19.25 | 19.8 | 19.25 | 19.55 | 19.55 | +0.05 (+0.26%) | 14,375 |
| 19 Apr 2006 | INR | 19.25 | 20 | 19.15 | 19.5 | 19.5 | +0.35 (+1.83%) | 7,800 |
| 18 Apr 2006 | INR | 19.4 | 19.85 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 15,715 |
| 17 Apr 2006 | INR | 19.75 | 20 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 10,075 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 19.25 | 19.8 | 19.25 | 19.5 | 19.5 | +0.1 (+0.52%) | 5,372 |
| 12 Apr 2006 | INR | 20 | 21 | 19.4 | 19.4 | 19.4 | -0.65 (-3.24%) | 5,850 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 18 | 21.35 | 18 | 20.05 | 20.05 | -0.3 (-1.47%) | 11,153 |
| 7 Apr 2006 | INR | 21.5 | 21.85 | 20.25 | 20.35 | 20.35 | -0.65 (-3.10%) | 17,763 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 19 | 21.3 | 17.2 | 21 | 21 | +1 (+5%) | 20,423 |
| 4 Apr 2006 | INR | 20.6 | 20.7 | 19.8 | 20 | 20 | -0.55 (-2.68%) | 7,752 |
| 3 Apr 2006 | INR | 21.35 | 21.35 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 20,651 |
| 31 Mar 2006 | INR | 18.9 | 20.4 | 18.9 | 20.4 | 20.4 | +0.6 (+3.03%) | 29,247 |
| 30 Mar 2006 | INR | 20.1 | 20.1 | 19.5 | 19.8 | 19.8 | -0.3 (-1.49%) | 6,398 |
| 29 Mar 2006 | INR | 19.7 | 20.2 | 19.5 | 20.1 | 20.1 | +0.4 (+2.03%) | 13,155 |
| 28 Mar 2006 | INR | 18.5 | 19.75 | 18.5 | 19.7 | 19.7 | +0.45 (+2.34%) | 29,048 |
| 27 Mar 2006 | INR | 21.8 | 22 | 19.2 | 19.25 | 19.25 | +0.1 (+0.52%) | 16,230 |
| 24 Mar 2006 | INR | 19.5 | 19.5 | 19.05 | 19.15 | 19.15 | -0.55 (-2.79%) | 9,592 |
| 23 Mar 2006 | INR | 19.35 | 20.5 | 18.95 | 19.7 | 19.7 | +0.65 (+3.41%) | 28,426 |
| 22 Mar 2006 | INR | 20.55 | 20.55 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 13,241 |
| 21 Mar 2006 | INR | 21 | 22.05 | 19.5 | 19.95 | 19.95 | -0.7 (-3.39%) | 61,080 |
| 20 Mar 2006 | INR | 17.9 | 21.5 | 17.9 | 20.65 | 20.65 | +2.35 (+12.84%) | 2,320,352 |
| 17 Mar 2006 | INR | 18.6 | 18.6 | 18.25 | 18.3 | 18.3 | -0.3 (-1.61%) | 23,750 |
| 16 Mar 2006 | INR | 18.9 | 19.2 | 18.55 | 18.6 | 18.6 | +0.1 (+0.54%) | 20,212 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
