| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2003 | INR | 9.35 | 9.7 | 9.35 | 9.7 | 9.7 | -0.05 (-0.51%) | 950 |
| 3 Feb 2003 | INR | 9.75 | 10 | 9.3 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,160 |
| 31 Jan 2003 | INR | 9.2 | 10.15 | 9.2 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,430 |
| 30 Jan 2003 | INR | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,300 |
| 29 Jan 2003 | INR | 9.5 | 9.6 | 9.4 | 9.5 | 9.5 | +0.2 (+2.15%) | 750 |
| 28 Jan 2003 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 700 |
| 27 Jan 2003 | INR | 9.05 | 9.4 | 9.05 | 9.4 | 9.4 | -0.4 (-4.08%) | 500 |
| 24 Jan 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 500 |
| 23 Jan 2003 | INR | 9.8 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,100 |
| 22 Jan 2003 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.05 (-0.50%) | 6,600 |
| 21 Jan 2003 | INR | 10.25 | 10.25 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 7,200 |
| 20 Jan 2003 | INR | 10 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 3,490 |
| 17 Jan 2003 | INR | 11 | 11 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 7,232 |
| 16 Jan 2003 | INR | 9.9 | 10.3 | 9.9 | 10.25 | 10.25 | +0.65 (+6.77%) | 4,500 |
| 15 Jan 2003 | INR | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,100 |
| 14 Jan 2003 | INR | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 660 |
| 13 Jan 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,800 |
| 10 Jan 2003 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,750 |
| 9 Jan 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,200 |
| 8 Jan 2003 | INR | 9.6 | 9.75 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 4,300 |
| 7 Jan 2003 | INR | 9.55 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 4,138 |
| 6 Jan 2003 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 5,000 |
| 3 Jan 2003 | INR | 9.5 | 9.6 | 9.1 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,250 |
| 2 Jan 2003 | INR | 9.55 | 9.65 | 9.35 | 9.65 | 9.65 | +0.15 (+1.58%) | 1,800 |
| 1 Jan 2003 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
| 31 Dec 2002 | INR | 9.15 | 9.6 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
| 30 Dec 2002 | INR | 9.4 | 9.5 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,800 |
| 27 Dec 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 295 |
| 26 Dec 2002 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 700 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
