| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2002 | INR | 9.4 | 9.6 | 9.3 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,000 |
| 23 Dec 2002 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 150 |
| 20 Dec 2002 | INR | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.2 (+2.11%) | 800 |
| 19 Dec 2002 | INR | 9.45 | 9.7 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 2,100 |
| 18 Dec 2002 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,300 |
| 17 Dec 2002 | INR | 9.4 | 9.55 | 9.35 | 9.45 | 9.45 | 0.0 (0.0%) | 3,200 |
| 16 Dec 2002 | INR | 10 | 10.45 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 1,100 |
| 13 Dec 2002 | INR | 9.7 | 10.15 | 9.45 | 10 | 10 | +0.35 (+3.63%) | 3,460 |
| 12 Dec 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 100 |
| 11 Dec 2002 | INR | 9.75 | 10 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,600 |
| 10 Dec 2002 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 700 |
| 9 Dec 2002 | INR | 10.25 | 10.25 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,350 |
| 6 Dec 2002 | INR | 9.85 | 10.1 | 9.8 | 10 | 10 | 0.0 (0.0%) | 11,772 |
| 5 Dec 2002 | INR | 10.15 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 10,010 |
| 4 Dec 2002 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 4,600 |
| 3 Dec 2002 | INR | 10.8 | 10.8 | 10 | 10 | 10 | -0.8 (-7.41%) | 10,390 |
| 2 Dec 2002 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.8 (+8%) | 8,800 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 10.65 | 10.7 | 9.8 | 10 | 10 | 0.0 (0.0%) | 12,150 |
| 27 Nov 2002 | INR | 10.45 | 10.45 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 11,500 |
| 26 Nov 2002 | INR | 10.1 | 10.9 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 20,662 |
| 25 Nov 2002 | INR | 9.4 | 10.2 | 9.4 | 10.2 | 10.2 | +0.9 (+9.68%) | 31,077 |
| 22 Nov 2002 | INR | 9.35 | 9.35 | 9 | 9.3 | 9.3 | +0.25 (+2.76%) | 1,010 |
| 21 Nov 2002 | INR | 9.1 | 9.2 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,000 |
| 20 Nov 2002 | INR | 8.85 | 9.5 | 8.85 | 9 | 9 | +0.2 (+2.27%) | 4,802 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 8.45 | 8.95 | 8.45 | 8.8 | 8.8 | +0.4 (+4.76%) | 4,900 |
| 15 Nov 2002 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.2 (+2.44%) | 400 |
| 14 Nov 2002 | INR | 8.05 | 8.2 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 750 |
| 13 Nov 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
