PATSPIN INDIA LTD. Recent Share Price (BSE:PATSPINLTD)

BSE:PATSPINLTD - Patspin India Ltd PATSPIN INDIA LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2002	INR	7.4	7.4	5.7	6	6	-0.4 (-6.25%)	600
15 Apr 2002	INR	6.4	6.4	6.4	6.4	6.4	-0.1 (-1.54%)	200
12 Apr 2002	INR	6.5	6.5	6.5	6.5	6.5	+0.1 (+1.56%)	200
11 Apr 2002	INR	6.85	7	6.2	6.4	6.4	-0.55 (-7.91%)	2,450
10 Apr 2002	INR	7.15	7.15	6.95	6.95	6.95	+0.55 (+8.59%)	710
9 Apr 2002	INR	6.4	6.4	6.4	6.4	6.4	+0.45 (+7.56%)	100
8 Apr 2002	INR	5.95	5.95	5.95	5.95	5.95	-0.25 (-4.03%)	200
5 Apr 2002	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	100
4 Apr 2002	INR	6.2	6.2	6.2	6.2	6.2	+0.3 (+5.08%)	100
3 Apr 2002	INR	0	0	0	5.9	5.9	0.0 (0.0%)	0
2 Apr 2002	INR	6	6.5	5.9	5.9	5.9	-0.35 (-5.60%)	736
1 Apr 2002	INR	6.4	6.4	6.25	6.25	6.25	+0.25 (+4.17%)	250
29 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
27 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
26 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
22 Mar 2002	INR	6	6	6	6	6	-0.35 (-5.51%)	4,500
21 Mar 2002	INR	6.4	6.4	6.35	6.35	6.35	+0.25 (+4.10%)	701
20 Mar 2002	INR	6.05	6.1	6.05	6.1	6.1	-0.4 (-6.15%)	250
19 Mar 2002	INR	6.5	6.5	6.5	6.5	6.5	+0.35 (+5.69%)	1
18 Mar 2002	INR	6.1	6.15	6.1	6.15	6.15	+0.35 (+6.03%)	1,100
15 Mar 2002	INR	6.45	6.45	5.8	5.8	5.8	-0.2 (-3.33%)	221
14 Mar 2002	INR	6	6	6	6	6	+0.1 (+1.69%)	100
13 Mar 2002	INR	5.9	5.9	5.9	5.9	5.9	-0.3 (-4.84%)	200
12 Mar 2002	INR	6.2	6.2	6.2	6.2	6.2	-0.45 (-6.77%)	272
11 Mar 2002	INR	6.15	6.65	6.15	6.65	6.65	+0.05 (+0.76%)	500
8 Mar 2002	INR	6.2	6.6	6.15	6.6	6.6	+0.35 (+5.60%)	1,500
7 Mar 2002	INR	6.15	6.25	6.1	6.25	6.25	-0.1 (-1.57%)	950
6 Mar 2002	INR	6.7	6.9	6.35	6.35	6.35	-0.3 (-4.51%)	1,196