Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.45 (+7.26%) | 200 |
4 Mar 2002 | INR | 6 | 6.2 | 5.5 | 6.2 | 6.2 | +0.3 (+5.08%) | 1,996 |
1 Mar 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 6.6 | 6.6 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 351 |
27 Feb 2002 | INR | 6.7 | 6.7 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 450 |
26 Feb 2002 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,200 |
25 Feb 2002 | INR | 6.3 | 7 | 6.2 | 7 | 7 | +0.35 (+5.26%) | 3,991 |
22 Feb 2002 | INR | 6.75 | 6.8 | 6.6 | 6.65 | 6.65 | +0.15 (+2.31%) | 2,100 |
21 Feb 2002 | INR | 5.8 | 6.5 | 5.8 | 6.5 | 6.5 | +0.45 (+7.44%) | 4,950 |
20 Feb 2002 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,880 |
19 Feb 2002 | INR | 6 | 6 | 5.8 | 6 | 6 | -0.25 (-4%) | 3,705 |
18 Feb 2002 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.45 (+7.76%) | 1,300 |
15 Feb 2002 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.4 (+7.41%) | 3,000 |
14 Feb 2002 | INR | 5.5 | 5.5 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,080 |
13 Feb 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 720 |
12 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,800 |
11 Feb 2002 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,100 |
8 Feb 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.4 (-6.56%) | 300 |
7 Feb 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 5 |
6 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 5.45 | 5.75 | 5.4 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
1 Feb 2002 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 400 |
31 Jan 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 100 |
30 Jan 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 100 |
28 Jan 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.35 (-6.03%) | 100 |
24 Jan 2002 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.25 (+4.50%) | 105 |
23 Jan 2002 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.4 (-6.72%) | 1,200 |