| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.5 | 15.3 | 14.16 | 14.32 | 14.32 | +0.4 (+2.87%) | 157,227 |
| 23 Feb 2024 | INR | 13.12 | 14.36 | 12.86 | 13.92 | 13.92 | +0.8 (+6.10%) | 182,420 |
| 22 Feb 2024 | INR | 12.7 | 13.23 | 12.14 | 13.12 | 13.12 | +0.57 (+4.54%) | 52,320 |
| 21 Feb 2024 | INR | 11.8 | 13.15 | 11.8 | 12.55 | 12.55 | +0.59 (+4.93%) | 148,679 |
| 20 Feb 2024 | INR | 11.95 | 12.3 | 11.51 | 11.96 | 11.96 | +0.44 (+3.82%) | 12,963 |
| 19 Feb 2024 | INR | 11.9 | 12 | 11.51 | 11.52 | 11.52 | -0.38 (-3.19%) | 18,224 |
| 16 Feb 2024 | INR | 11.96 | 12.3 | 11.62 | 11.9 | 11.9 | -0.06 (-0.50%) | 15,622 |
| 15 Feb 2024 | INR | 13 | 13 | 11.8 | 11.96 | 11.96 | -0.48 (-3.86%) | 30,757 |
| 14 Feb 2024 | INR | 11.84 | 12.44 | 11.31 | 12.44 | 12.44 | +1.13 (+9.99%) | 151,926 |
| 13 Feb 2024 | INR | 11.97 | 11.97 | 11.11 | 11.31 | 11.31 | -0.22 (-1.91%) | 9,906 |
| 12 Feb 2024 | INR | 12.28 | 12.28 | 11.36 | 11.53 | 11.53 | -0.38 (-3.19%) | 32,964 |
| 9 Feb 2024 | INR | 12.38 | 12.38 | 11.5 | 11.91 | 11.91 | -0.23 (-1.89%) | 26,208 |
| 8 Feb 2024 | INR | 12.36 | 12.9 | 11.87 | 12.14 | 12.14 | +0.02 (+0.17%) | 96,799 |
| 7 Feb 2024 | INR | 12 | 12.94 | 11.73 | 12.12 | 12.12 | +0.29 (+2.45%) | 128,796 |
| 6 Feb 2024 | INR | 11.75 | 12.19 | 11.7 | 11.83 | 11.83 | -0.09 (-0.76%) | 17,554 |
| 5 Feb 2024 | INR | 12.3 | 12.49 | 11.9 | 11.92 | 11.92 | -0.1 (-0.83%) | 11,270 |
| 2 Feb 2024 | INR | 11.94 | 12.48 | 11.71 | 12.02 | 12.02 | +0.09 (+0.75%) | 58,817 |
| 1 Feb 2024 | INR | 11.71 | 11.98 | 11.06 | 11.93 | 11.93 | +0.46 (+4.01%) | 25,507 |
| 31 Jan 2024 | INR | 11.47 | 11.83 | 10.81 | 11.47 | 11.47 | +0.2 (+1.77%) | 56,729 |
| 30 Jan 2024 | INR | 12.1 | 12.1 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 151,198 |
| 29 Jan 2024 | INR | 11.87 | 12.19 | 11.75 | 11.86 | 11.86 | +0.14 (+1.19%) | 10,745 |
| 25 Jan 2024 | INR | 12 | 12 | 11.5 | 11.72 | 11.72 | -0.28 (-2.33%) | 37,791 |
| 24 Jan 2024 | INR | 11.85 | 12.23 | 11.4 | 12 | 12 | +0.2 (+1.69%) | 5,773 |
| 23 Jan 2024 | INR | 11.6 | 12.22 | 11.6 | 11.8 | 11.8 | -0.19 (-1.58%) | 8,927 |
| 20 Jan 2024 | INR | 12.24 | 12.24 | 11.52 | 11.99 | 11.99 | -0.01 (-0.08%) | 17,237 |
| 19 Jan 2024 | INR | 12.05 | 12.15 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 9,947 |
| 18 Jan 2024 | INR | 12.1 | 12.1 | 11.82 | 12.05 | 12.05 | 0.0 (0.0%) | 15,698 |
| 17 Jan 2024 | INR | 12.17 | 12.17 | 11.76 | 12.05 | 12.05 | +0.18 (+1.52%) | 21,552 |
| 16 Jan 2024 | INR | 11.83 | 12.37 | 11.73 | 11.87 | 11.87 | -0.2 (-1.66%) | 5,709 |
| 15 Jan 2024 | INR | 12 | 12.55 | 11.62 | 12.07 | 12.07 | +0.07 (+0.58%) | 18,509 |
