Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 11.05 | 11.39 | 10.9 | 10.96 | 10.96 | -0.08 (-0.72%) | 7,846 |
13 Oct 2023 | INR | 10.92 | 11.29 | 10.92 | 11.04 | 11.04 | -0.07 (-0.63%) | 25,260 |
12 Oct 2023 | INR | 11.49 | 11.49 | 11.01 | 11.11 | 11.11 | -0.09 (-0.80%) | 8,880 |
11 Oct 2023 | INR | 11.5 | 11.5 | 10.91 | 11.2 | 11.2 | +0.18 (+1.63%) | 16,335 |
10 Oct 2023 | INR | 11.55 | 11.55 | 10.86 | 11.02 | 11.02 | -0.04 (-0.36%) | 4,177 |
9 Oct 2023 | INR | 11.4 | 11.4 | 11.06 | 11.06 | 11.06 | -0.47 (-4.08%) | 1,795 |
6 Oct 2023 | INR | 11.15 | 11.63 | 11 | 11.53 | 11.53 | +0.38 (+3.41%) | 24,130 |
5 Oct 2023 | INR | 11.3 | 11.3 | 10.7 | 11.15 | 11.15 | +0.27 (+2.48%) | 16,396 |
4 Oct 2023 | INR | 10.94 | 11.35 | 10.76 | 10.88 | 10.88 | -0.21 (-1.89%) | 15,640 |
3 Oct 2023 | INR | 11.28 | 11.32 | 10.9 | 11.09 | 11.09 | -0.19 (-1.68%) | 3,399 |
29 Sep 2023 | INR | 11.12 | 11.34 | 11.05 | 11.28 | 11.28 | +0.13 (+1.17%) | 6,295 |
28 Sep 2023 | INR | 11.11 | 11.35 | 11.01 | 11.15 | 11.15 | +0.03 (+0.27%) | 2,212 |
27 Sep 2023 | INR | 11.1 | 11.3 | 11.1 | 11.12 | 11.12 | -0.02 (-0.18%) | 4,388 |
26 Sep 2023 | INR | 11.11 | 11.39 | 11.11 | 11.14 | 11.14 | +0.05 (+0.45%) | 2,417 |
25 Sep 2023 | INR | 11.75 | 11.75 | 11.05 | 11.09 | 11.09 | -0.16 (-1.42%) | 22,470 |
22 Sep 2023 | INR | 11.04 | 11.59 | 11 | 11.25 | 11.25 | +0.21 (+1.90%) | 12,106 |
21 Sep 2023 | INR | 11.05 | 11.45 | 10.9 | 11.04 | 11.04 | -0.44 (-3.83%) | 9,119 |
20 Sep 2023 | INR | 11.3 | 11.55 | 11.3 | 11.48 | 11.48 | +0.18 (+1.59%) | 4,793 |
18 Sep 2023 | INR | 11.72 | 11.77 | 11.27 | 11.3 | 11.3 | -0.19 (-1.65%) | 4,954 |
15 Sep 2023 | INR | 11.3 | 11.94 | 11 | 11.49 | 11.49 | -0.27 (-2.30%) | 15,045 |
14 Sep 2023 | INR | 11.99 | 11.99 | 11.3 | 11.76 | 11.76 | +0.12 (+1.03%) | 10,350 |
13 Sep 2023 | INR | 11.3 | 11.94 | 11.21 | 11.64 | 11.64 | +0.34 (+3.01%) | 2,894 |
12 Sep 2023 | INR | 12.49 | 12.74 | 11.27 | 11.3 | 11.3 | -0.7 (-5.83%) | 19,874 |
11 Sep 2023 | INR | 12.03 | 12.74 | 11.61 | 12 | 12 | -0.03 (-0.25%) | 94,056 |
8 Sep 2023 | INR | 11.11 | 12.9 | 11.11 | 12.03 | 12.03 | +0.49 (+4.25%) | 53,448 |
7 Sep 2023 | INR | 11.6 | 11.6 | 10.98 | 11.54 | 11.54 | +0.56 (+5.10%) | 13,719 |
6 Sep 2023 | INR | 11.2 | 11.34 | 10.9 | 10.98 | 10.98 | -0.09 (-0.81%) | 8,804 |
5 Sep 2023 | INR | 11.4 | 11.4 | 10.9 | 11.07 | 11.07 | -0.07 (-0.63%) | 15,773 |
4 Sep 2023 | INR | 11.4 | 11.4 | 10.7 | 11.14 | 11.14 | +0.1 (+0.91%) | 12,263 |
1 Sep 2023 | INR | 11.01 | 11.37 | 10.9 | 11.04 | 11.04 | -0.34 (-2.99%) | 10,825 |