Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 11.1 | 11.39 | 11.1 | 11.38 | 11.38 | +0.2 (+1.79%) | 2,988 |
30 Aug 2023 | INR | 11.02 | 11.44 | 11.01 | 11.18 | 11.18 | -0.27 (-2.36%) | 5,679 |
29 Aug 2023 | INR | 11.3 | 11.52 | 11.29 | 11.45 | 11.45 | +0.13 (+1.15%) | 21,265 |
28 Aug 2023 | INR | 11.35 | 11.35 | 10.85 | 11.32 | 11.32 | +0.17 (+1.52%) | 3,406 |
25 Aug 2023 | INR | 11.29 | 11.29 | 10.88 | 11.15 | 11.15 | +0.08 (+0.72%) | 4,158 |
24 Aug 2023 | INR | 11.34 | 11.34 | 10.8 | 11.07 | 11.07 | -0.22 (-1.95%) | 4,463 |
23 Aug 2023 | INR | 11.5 | 11.5 | 10.21 | 11.29 | 11.29 | +0.12 (+1.07%) | 16,632 |
22 Aug 2023 | INR | 11.39 | 11.39 | 11.07 | 11.17 | 11.17 | +0.04 (+0.36%) | 10,539 |
21 Aug 2023 | INR | 11.18 | 11.39 | 11.1 | 11.13 | 11.13 | -0.05 (-0.45%) | 6,274 |
18 Aug 2023 | INR | 11.4 | 11.45 | 11.17 | 11.18 | 11.18 | -0.07 (-0.62%) | 5,397 |
17 Aug 2023 | INR | 11.12 | 11.44 | 11.07 | 11.25 | 11.25 | -0.24 (-2.09%) | 4,803 |
16 Aug 2023 | INR | 11.3 | 11.6 | 11.3 | 11.49 | 11.49 | +0.19 (+1.68%) | 11,791 |
14 Aug 2023 | INR | 11.2 | 11.73 | 11.2 | 11.3 | 11.3 | -0.24 (-2.08%) | 5,624 |
11 Aug 2023 | INR | 11.95 | 11.95 | 11.32 | 11.54 | 11.54 | -0.21 (-1.79%) | 2,627 |
10 Aug 2023 | INR | 11.35 | 11.99 | 11.35 | 11.75 | 11.75 | +0.44 (+3.89%) | 15,973 |
9 Aug 2023 | INR | 11.05 | 11.45 | 11.05 | 11.31 | 11.31 | +0.26 (+2.35%) | 7,325 |
8 Aug 2023 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.03 (-0.27%) | 6,768 |
7 Aug 2023 | INR | 11.3 | 11.6 | 11 | 11.08 | 11.08 | -0.42 (-3.65%) | 14,408 |
4 Aug 2023 | INR | 11.5 | 11.5 | 11.14 | 11.5 | 11.5 | 0.0 (0.0%) | 2,496 |
3 Aug 2023 | INR | 11.6 | 11.64 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,756 |
2 Aug 2023 | INR | 11.3 | 11.67 | 11.3 | 11.6 | 11.6 | +0.09 (+0.78%) | 5,233 |
1 Aug 2023 | INR | 11.7 | 11.7 | 11.22 | 11.51 | 11.51 | +0.04 (+0.35%) | 2,547 |
31 Jul 2023 | INR | 11.65 | 11.68 | 11.15 | 11.47 | 11.47 | -0.07 (-0.61%) | 4,342 |
28 Jul 2023 | INR | 11.3 | 11.65 | 11.01 | 11.54 | 11.54 | +0.17 (+1.50%) | 4,979 |
27 Jul 2023 | INR | 11.89 | 11.89 | 11.25 | 11.37 | 11.37 | -0.15 (-1.30%) | 7,417 |
26 Jul 2023 | INR | 11.95 | 11.95 | 11.11 | 11.52 | 11.52 | -0.43 (-3.60%) | 33,504 |
25 Jul 2023 | INR | 11.98 | 12.24 | 11.51 | 11.95 | 11.95 | -0.03 (-0.25%) | 5,405 |
24 Jul 2023 | INR | 11.9 | 12.09 | 11.55 | 11.98 | 11.98 | +0.08 (+0.67%) | 6,774 |
21 Jul 2023 | INR | 11.71 | 11.95 | 11.71 | 11.9 | 11.9 | -0.16 (-1.33%) | 26,343 |
20 Jul 2023 | INR | 11.2 | 12.5 | 10.86 | 12.06 | 12.06 | +0.86 (+7.68%) | 70,256 |